Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 25, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6740.0000 (-0.15%) ($6740.0000 - $6740.0000) on Tue. Jun. 25, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.18% (three month average)
RSI   64
Latest Price   $6740.0000(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.6% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XOP(11%)  
Factors Impacting TNXP price  TNXP will decline at least -5.09% in a week (0% probabilities).
  TLT(-6%)    IGOV(-5%)    TIP(-4%)    SHY(-4%)    GLD(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.09% (StdDev 10.18%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $6366(5.87%)
10 Day Moving Average  $6363.12(5.92%)
20 Day Moving Average  $6356.83(6.03%)
To recent high  -32.6%
To recent low  26%
Market Cap  $1786.1b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.28% (three month std-dev: 10.18%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130725

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_25_20137119.966356.836363.126366 6456.25 67456740(-0.15%)DTOpenShort-750.8   -122   360   -146   -50   0    62%-1-41.610.18%00.8640
2Jun_24_201371926375.456328.596268 6302.5 6867.56750(-3.43%)UDOpenLong751   3241   640   3810   1532   0    62%-0.46-51.510.18%00.8640
3Jun_21_20137225.166404.526292.316168 6177.5 6167.56990(30.65%)UTOpenLong751.6   5116   -10   6017   2413   0    62%-0.42-43.910.34%01.1670
4Jun_20_20137255.886376.316187.916020 4821.88 5737.55350(-10.83%)DTHoldShort-65-1.3   -2538   730   -2983   -1203   0    56%-0.65-53.39.83%0-2210
5Jun_19_20137303.336483.26265.166250 5046.88 6187.56000(-4%)UDOpenLong75-0.5   9563   1000   11251   4499   0    64%-0.56-56.39.96%0-1420
 
6Jun_18_20137344.146555.456270.996350 5112.5 6187.56250(0%)DTHoldShort-50-0.2   -158   -2240   -184   -81   0    64%-0.52-66.610.25%0-0.6340
7Jun_17_20137382.416626.26248.796390 5175 3906.256250(0%)DTHoldShort-50-0.2   -10039   -2290   -11806   -4738   0    64%-0.52-7510.25%0-0.6340
8Jun_14_20137420.676641.846226.046430 5187.5 6318.756250(-3.85%)DTOpenShort-75-0.3   -648   950   -755   -328   0    64%-0.51-98.310.25%0-0.7320
9Jun_13_20137458.946657.626288.356380 5237.5 6443.756500(0%)UTHoldLong500.2   12961   1070   15255   6077   0    64%-0.48-125.110.23%0-0.3530
10Jun_12_20137494.656775.946283.636280 4015.63 4056.256500(0.78%)UTOpenLong750.3   409   -1010   492   159   0    64%-0.61-10010.23%0-0.4420
 
11Jun_11_20137540.576927.026346.486180 3890.63 4031.256450(0%)UTHoldLong500.3   295   -860   360   100   0    64%-0.15-80.610.23%0-0.5420
12Jun_10_20137551.817091.676416.596090 3862.5 39756450(7.5%)UTOpenLong750.3   3982   -890   4700   1828   0    64%-0.62-70.510.3%0-0.5390
13Jun_7_20137598.727258.286510.096000 2625 39756000(0%)DPOpenShort-650   -2763   1310   -3236   -1343   0    64%-0.67-58.810.45%0-0.9500
14Jun_6_20137650.277451.966567.16190 3750 37506000(0%)UDOpenLong65-0.1   9077   -1180   10691   4235   0    64%-0.67-45.810.45%0-1500
15Jun_5_20137701.817647.856713.526290 3775 15006000(0%)DTHoldShort-50-0.2   -12219   -5420   -14361   -5792   0    67%-0.66-35.810.45%0-1.1360
 
16Jun_4_20137753.367845.946864.096540 5025 37506000(0%)DTHoldShort-50-0.4   -12475   -2470   -14662   -5915   0    61%-0.92-2410.79%0-1.2340
17Jun_3_20137825.538046.257041.366790 6462.5 60506000(-13.67%)DTOpenShort-75-0.5   -1680   -590   -1961   -837   0    61%-0.78-12.111.2%0-1.4330
18May_31_20137887.388136.97109.857088 6775 63006950(6.92%)DPOpenShort-75-0.1   -2891   -620   -3383   -1416   0    64%-0.78-5.611.15%0-0.8370
19May_30_20137949.758161.937072.956998 6775 68756500(-10.34%)DTOpenShort-75-0.4   -1447   -160   -1677   -755   0    64%-0.71-6.711.21%0-1.2330
20May_29_20138006.458212.217319.787194 7075 72507250(0%)DPOpenShort-650   -247   120   -266   -188   0    68%-0.48-2.311.22%0-0.7360
 
21May_28_20138045.118221.037551.347242 7132.5 72757250(-3.2%)UDOpenLong750   1193   90   1426   494   0    72%-0.572.611.87%0-0.7360
22May_24_20138091.088229.827806.537342 7192.5 69007490(15.23%)DPOpenShort-750.1   -365   -350   -409   -234   0    72%-0.448.712.25%0-0.5370
23May_23_20138126.98216.248040.867342 7211.25 69906500(-13.1%)UDOpenLong75-0.5   805   -190   966   321   0    70%-0.56812.23%0-1.2530
24May_22_20138172.828257.638391.677144 5992.5 74857480(-0.13%)UDOpenLong750.2   843   1260   1007   350   0    74%-0.098.312.19%0-0.6610
25May_21_20138179.968244.618640.337468 5668.13 7432.57490(-3.35%)UDOpenLong750   9366   1460   11028   4380   0    74%14.612.19%0-0.5610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA