Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. May. 26, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7490.0000 (15.23%) ($6750.0000 - $7490.0000) on Sun. May. 26, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  12.25% (three month average)
RSI   37
Latest Price   $7490.0000(15.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.8% a day on average for past five trading days.
Weekly Trend  TNXP declines -14.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -6.125% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -6.125% (StdDev 12.25%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


Resistance Level  $8229.82
5 Day Moving Average  $7342(2.02%)
10 Day Moving Average  $7806.53(-4.05%)
20 Day Moving Average  $8229.82(-8.99%)
To recent high  -25.1%
To recent low  56%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 16.59% (three month std-dev: 12.25%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -3.2%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -13.22%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -19.89%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_24_20138091.088229.827806.537342 7192.5 69007490(15.23%)DPOpenShort-750.1   -365   -350   -409   -234   0    72%-0.448.712.25%0-0.5370
2May_23_20138126.98216.248040.867342 7211.25 69906500(-13.1%)UDOpenLong75-0.5   805   -190   966   321   0    70%-0.56812.23%0-1.2530
3May_22_20138172.828257.638391.677144 5992.5 74857480(-0.13%)UDOpenLong750.2   843   1260   1007   350   0    74%-0.098.312.19%0-0.6610
4May_21_20138179.968244.618640.337468 5668.13 7432.57490(-3.35%)UDOpenLong750   9366   1460   11028   4380   0    74%-0.4414.612.19%0-0.5610
5May_20_20138216.148186.028893.417930 6070.63 45007750(19.23%)UTOpenLong75-0.1   752   -2510   886   349   0    68%-0.1820.212.18%0-0.3630
 
6May_17_20138231.098112.19122.868380 6701.25 3903.756500(0%)DTHoldShort-50-1.2   -13361   -3520   -15726   -6267   0    66%-0.3428.512.31%0-1550
7May_16_20138258.938106.969272.099080 6920 7641.256500(-28.57%)DTOpenShort-75-1.7   -8320   20   -9803   -3871   0    66%-0.343912.41%0-1570
8May_15_20138286.768146.39396.489780 7874.38 9498.759100(-7.14%)UDOpenLong75-0.4   15313   860   17992   7277   0    66%0.153.811.92%00.6840
9May_14_20138278.298040.839230.999960 6224.38 6198.759800(-2%)DTOpenShort-75-0.1   -208   -1150   -271   -18   0    66%0.0860.212.33%01.2960
10May_13_20138272.047895.148982.869960 6250 6198.7510000(0%)DTHoldShort-500   -3851   -1130   -4562   -1719   0    66%0.162.412.33%01.400
 
11May_10_20138263.717691.998706.5910000 8125 6198.7510000(0%)N/AN/A00   -26   -2180   -65   93   0    60%0.161.712.73%01.600
12May_9_20138255.387549.288406.159500 8156.25 625010000(0%)DTHoldShort-500.4   -14871   -2060   -17527   -6901   0    60%0.154.512.83%01.900
13May_8_20138247.047405.148099.128940 9406.25 1000010000(0%)UTHoldLong500.9   3869   600   4525   1900   0    68%0.143.412.93%02.2770
14May_7_20138238.717223.767785.498380 7356.25 10062.510000(0%)UTHoldLong501.6   6532   2210   7668   3124   0    61%0.133.816.19%02.7770
15May_6_20138230.387058.47375.167820 5306.25 8812.510000(33.33%)UTHoldLong652.7   11228   3660   13200   5313   0    61%024.817.44%03.6770
 
16May_3_20138230.386909.286956.047260 4575 46507500(4.17%)UTOpenLong750.5   7169   -990   8429   3390   0    61%-0.3212.317.31%01.2730
17May_2_20138256.426898.236808.357160 4462.5 18007200(0%)DPOpenShort-650.1   -8477   -5310   -9976   -3981   0    61%-0.358.217.44%00.6510
18May_1_20138285.586921.776781.17120 5762.5 45007200(0%)DPOpenShort-650.2   -6326   -2110   -7444   -2971   0    61%-0.3523.817.58%00.5510
19Apr_30_20138314.756891.936753.417080 5750 71257200(0%)UTHoldLong500.2   322   1110   377   158   0    61%-0.3530.817.44%00.6590
20Apr_29_20138343.926861.776725.276840 5700 70257200(2.86%)UTOpenLong750.7   6845   1130   8053   3221   0    61%-0.3523.317.44%00.7540
 
21Apr_26_20138373.086849.176606.596600 5437.5 70257000(0%)UTHoldLong500.8   368   -1900   437   162   0    61%-0.3718.817.3%00.3490
22Apr_25_20138404.336856.576633.856600 5187.5 43757000(0%)DPOpenShort-651.1   -6737   -1660   -7920   -3187   0    61%-0.379.717.44%00.3490
23Apr_24_20138435.586801.446661.986600 6250 65007000(16.67%)UTOpenLong751.1   1397   210   1649   639   0    61%-0.617.517.44%00.3460
24Apr_23_20138487.676736.696618.96400 6125 65006000(0%)DTHoldShort-50-0.6   -377   -270   -437   -196   0    60%-0.73-4.517.32%0-1.2500
25Apr_22_20138550.176744.866723.086600 6375 60006000(0%)DTHoldShort-50-1   -1019   -510   -1195   -492   0    60%4.417.36%0-1.2500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA