Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 11, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7400.0000 (12.12%) ($6000.0000 - $7400.0000) on Thu. Apr. 11, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  17.25% (three month average)
RSI   55
Latest Price   $7400.0000(12.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.1% a day on average for past five trading days.
Weekly Trend  TNXP advances 7.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    REMX(11%)    SPY(11%)    XLY(11%)  
Factors Impacting TNXP price  TNXP will decline at least -8.625% in a week (0% probabilities).
  TLT(-6%)    SHY(-4%)    IGOV(-4%)    TIP(-3%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.625% (StdDev 17.25%)
Hourly BBV   0 ()
Intraday Trend   23.3%
  
 

  


5 Day Moving Average  $7160(3.35%)
10 Day Moving Average  $7103.3(4.18%)
20 Day Moving Average  $6654.81(11.2%)
To recent high  -46.4%
To recent low  54.2%
Market Cap  $1961b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.7% (three month std-dev: 17.25%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130511

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_11_20138835.966654.817103.37160 6950 66507400(12.12%)DPOpenShort-750.4   -869   -390   -1030   -384   0    60%-0.3129.817.25%01.2550
2Apr_10_20138863.336583.656952.537160 7125 69006600(-5.71%)DTOpenShort-75-1   -1134   -270   -1343   -507   0    61%-0.5221.117.22%00590
3Apr_9_20138909.646556.356869.897240 7312.5 72507000(-5.41%)DTOpenShort-75-0.4   -129   -30   -158   -40   0    61%-0.47817.23%00.7520
4Apr_8_20138951.756506.416776.267160 7237.5 73507400(0%)UTHoldLong500.4   130   140   146   80   0    63%-0.421.717.25%01.4610
5Apr_5_20138989.646460.446635.67080 7112.5 73757400(-5.13%)UDOpenLong750.5   755   270   882   372   0    61%-0.33-14.717.58%01.5610
 
6Apr_4_20139019.126467.736581.987040 7012.5 71257800(18.18%)UTOpenLong751.2   942   100   1101   464   0    61%-0.28-6.317.71%02.1630
7Apr_3_20139044.386452.936392.536640 6825 68506600(0%)UDOpenLong65-0.1   248   110   288   127   0    59%-0.42-317.57%00.2580
8Apr_2_20139082.276505.086441.766440 6575 69006600(-5.71%)UDOpenLong750.2   573   410   671   280   0    59%-0.628.317.57%00.1580
9Apr_1_20139139.126495.256384.186320 6350 68007000(-2.78%)UDOpenLong751   3335   510   3921   1577   0    59%-1.331417.55%00.7610
10Mar_28_20139262.676551.596280.446120 6350 62507200(24.14%)UTOpenLong751.4   841   1230   989   395   0    61%-0.7626.317.7%00.8560
 
11Mar_27_20139333.56508.936152.096080 4975 59005800(3.57%)UTOpenLong75-0.3   4953   760   5830   2321   0    59%-0.9132.117.45%0-0.8380
12Mar_26_20139418.926472.346178.026120 5250 37005600(-6.67%)DTOpenShort-75-0.6   -844   -2490   -987   -413   0    59%-0.9231.517.45%0-0.9360
13Mar_25_20139506.426446.366226.816120 5237.5 40506000(0%)DTHoldShort-50-0.5   -8799   -2150   -10347   -4156   0    59%-0.8332.417.42%0-0.5380
14Mar_22_20139585.586397.626231.656120 6662.5 68006000(-14.29%)UDOpenLong75-0.4   1130   250   1335   515   0    59%-0.8225.417.42%0-0.4520
15Mar_21_20139664.756348.226290.556440 6512.5 64257000(16.67%)UTOpenLong750.5   1761   -60   2080   805   0    59%-0.7110.417.46%00.6460
 
16Mar_20_20139733.56242.356346.816440 5137.5 65256000(-16.67%)DTOpenShort-75-0.2   -264   1360   -303   -148   0    59%-0.4-7.817.34%0-0.2540
17Mar_19_20139772.86192.866516.926240 5187.5 66007200(20%)UTOpenLong750.9   9160   1400   10781   4298   0    59%-0.28-20.117.19%00.9690
18Mar_18_20139800.176145.46556.486240 3762.5 37506000(0%)UDOpenLong650   1622   -1140   1911   756   0    57%-0.75-42.217.01%0-0.1660
19Mar_15_20139874.646146.746605.716000 2637.5 37506000(0%)DPOpenShort-650   -1699   1340   -1998   -800   0    56%-1.07-63.816.91%0-0.1660
20Mar_14_20139981.026237.576834.246120 3762.5 37756000(0%)UDOpenLong65-0.1   5278   -1130   6203   2502   0    56%-0.85-55.417.05%0-0.2660
 
21Mar_13_201310066.136329.526889.586480 4025 15006000(0%)DTHoldShort-50-0.4   -7697   -5530   -9068   -3585   0    56%-0.84-63.417.05%0-0.3660
22Mar_12_201310151.236422.566801.636840 5425 37506000(0%)DTHoldShort-50-0.7   -8952   -2780   -10548   -4162   0    56%-0.83-7117.05%0-0.3650
23Mar_11_201310236.346650.976711.037200 6750 65506000(-9.09%)DTOpenShort-75-0.7   -1767   -390   -2098   -775   0    56%-0.82-58.417.05%0-0.4540
24Mar_8_201310321.456944.796617.87280 7025 71006600(-15.38%)UDOpenLong75-0.3   238   -30   261   167   0    56%-0.76-42.516.86%0-0.2590
25Mar_7_201310400.176967.016454.687636 7125 69507800(0%)DPOpenShort-650.1   -242   -370   -302   -61   0    56%-44.316.87%00.4530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA