Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 1, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7000.0000 (-2.78%) ($7000.0000 - $7000.0000) on Mon. Apr. 1, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  17.55% (three month average)
RSI   61
Latest Price   $7000.0000(-2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 3.3% a day on average for past five trading days.
Weekly Trend  TNXP advances 2.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    REMX(11%)    SPY(11%)    XLY(11%)  
Factors Impacting TNXP price  TNXP will decline at least -8.775% in a week (0% probabilities).
  TLT(-7%)    SHY(-4%)    IGOV(-4%)    TIP(-3%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.775% (StdDev 17.55%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $6320(10.76%)
10 Day Moving Average  $6384.18(9.65%)
20 Day Moving Average  $6495.25(7.77%)
To recent high  -49.3%
To recent low  45.8%
Market Cap  $1855b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.95% (three month std-dev: 17.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_20139139.126495.256384.186320 6350 68007000(-2.78%)UDOpenLong751   3335   510   3921   1577   0    59%-1.331417.55%00.7610
2Mar_28_20139262.676551.596280.446120 6350 62507200(24.14%)UTOpenLong751.4   841   1230   989   395   0    61%-0.7626.317.7%00.8560
3Mar_27_20139333.56508.936152.096080 4975 59005800(3.57%)UTOpenLong75-0.3   4953   760   5830   2321   0    59%-0.9132.117.45%0-0.8380
4Mar_26_20139418.926472.346178.026120 5250 37005600(-6.67%)DTOpenShort-75-0.6   -844   -2490   -987   -413   0    59%-0.9231.517.45%0-0.9360
5Mar_25_20139506.426446.366226.816120 5237.5 40506000(0%)DTHoldShort-50-0.5   -8799   -2150   -10347   -4156   0    59%-0.8332.417.42%0-0.5380
 
6Mar_22_20139585.586397.626231.656120 6662.5 68006000(-14.29%)UDOpenLong75-0.4   1130   250   1335   515   0    59%-0.8225.417.42%0-0.4520
7Mar_21_20139664.756348.226290.556440 6512.5 64257000(16.67%)UTOpenLong750.5   1761   -60   2080   805   0    59%-0.7110.417.46%00.6460
8Mar_20_20139733.56242.356346.816440 5137.5 65256000(-16.67%)DTOpenShort-75-0.2   -264   1360   -303   -148   0    59%-0.4-7.817.34%0-0.2540
9Mar_19_20139772.86192.866516.926240 5187.5 66007200(20%)UTOpenLong750.9   9160   1400   10781   4298   0    59%-0.28-20.117.19%00.9690
10Mar_18_20139800.176145.46556.486240 3762.5 37506000(0%)UDOpenLong650   1622   -1140   1911   756   0    57%-0.75-42.217.01%0-0.1660
 
11Mar_15_20139874.646146.746605.716000 2637.5 37506000(0%)DPOpenShort-650   -1699   1340   -1998   -800   0    56%-1.07-63.816.91%0-0.1660
12Mar_14_20139981.026237.576834.246120 3762.5 37756000(0%)UDOpenLong65-0.1   5278   -1130   6203   2502   0    56%-0.85-55.417.05%0-0.2660
13Mar_13_201310066.136329.526889.586480 4025 15006000(0%)DTHoldShort-50-0.4   -7697   -5530   -9068   -3585   0    56%-0.84-63.417.05%0-0.3660
14Mar_12_201310151.236422.566801.636840 5425 37506000(0%)DTHoldShort-50-0.7   -8952   -2780   -10548   -4162   0    56%-0.83-7117.05%0-0.3650
15Mar_11_201310236.346650.976711.037200 6750 65506000(-9.09%)DTOpenShort-75-0.7   -1767   -390   -2098   -775   0    56%-0.82-58.417.05%0-0.4540
 
16Mar_8_201310321.456944.796617.87280 7025 71006600(-15.38%)UDOpenLong75-0.3   238   -30   261   167   0    56%-0.76-42.516.86%0-0.2590
17Mar_7_201310400.176967.016454.687636 7125 71007800(0%)DPOpenShort-650.1   -242   -370   -302   -61   0    56%-0.63-44.316.87%00.4530
18Mar_6_201310466.137226.86153.17356 7297.5 69507800(0%)DPOpenShort-650.2   -714   -360   -849   -308   0    56%-0.63-33.616.87%00.2530
19Mar_5_201310532.097489.95848.536756 7197.5 73007800(21.88%)UTOpenLong750.4   1369   300   1612   638   0    55%-0.62-29.716.87%00.1530
20Mar_4_201310598.047756.325677.666156 5722.5 76456400(-23.63%)UDOpenLong750.1   3776   2140   4456   1735   0    52%-0.76-27.216.8%0-0.4380
 
21Mar_1_201310678.897934.125624.955836 4147.5 70958380(30.94%)UTOpenLong750.8   11114   4110   13100   5157   0    55%-0.56-29.616.37%00.1390
22Feb_28_201310738.688003.425529.645120 2500 38006400(33.33%)UTOpenLong750.4   9068   2100   10698   4178   0    53%-0.75-34.415.81%0-0.5570
23Feb_27_201310819.538184.15655.444800 1200 38004800(0%)DPOpenShort-650   -1607   -2250   -1852   -870   0    50%-0.9-36.815.23%0-1.1390
24Feb_26_201310917.48456.065964.094808 2140 38004800(0%)DPOpenShort-65-0   -1756   -4740   -2024   -950   0    50%-0.89-39.415.29%0-1.2390
25Feb_25_201311015.288730.886550.15127.2 3167.5 12004800(0%)DTHoldShort-50-0.1   -7431   -5490   -8702   -3617   0    50%-40.315.29%0-1.3390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA