Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 11, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6000.0000 (-9.09%) ($6000.0000 - $6000.0000) on Mon. Mar. 11, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  17.05% (three month average)
RSI   54
Latest Price   $6000.0000(-9.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.1% a day on average for past five trading days.
Weekly Trend  TNXP advances 18.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    PEJ(11%)    XOP(11%)    QQQ(10%)    REMX(10%)  
Factors Impacting TNXP price  TNXP will decline at least -8.525% in a week (0% probabilities).
  TLT(-6%)    SHY(-4%)    IGOV(-4%)    TIP(-3%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.525% (StdDev 17.05%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $6650.97
5 Day Moving Average  $7200(-16.67%)
10 Day Moving Average  $6711.03(-10.59%)
20 Day Moving Average  $6650.97(-9.79%)
To recent high  -56.5%
To recent low  25%
Market Cap  $1590b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 24.42% (three month std-dev: 17.05%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_201310236.346650.976711.037200 6750 65506000(-9.09%)DTOpenShort-75-0.7   -1767   -390   -2098   -775   0    56%-0.82-58.417.05%0-0.4540
2Mar_8_201310321.456944.796617.87280 7025 71006600(-15.38%)UDOpenLong75-0.3   238   -30   261   167   0    56%-0.76-42.516.86%0-0.2590
3Mar_7_201310400.176967.016454.687636 7125 71007800(0%)DPOpenShort-650.1   -242   -370   -302   -61   0    56%-0.63-44.316.87%00.4530
4Mar_6_201310466.137226.86153.17356 7297.5 69507800(0%)DPOpenShort-650.2   -714   -360   -849   -308   0    56%-0.63-33.616.87%00.2530
5Mar_5_201310532.097489.95848.536756 7197.5 73007800(21.88%)UTOpenLong750.4   1369   300   1612   638   0    55%-0.62-29.716.87%00.1530
 
6Mar_4_201310598.047756.325677.666156 5722.5 76456400(-23.63%)UDOpenLong750.1   3776   2140   4456   1735   0    52%-0.76-27.216.8%0-0.4380
7Mar_1_201310678.897934.125624.955836 4147.5 70958380(30.94%)UTOpenLong750.8   11114   4110   13100   5157   0    55%-0.56-29.616.37%00.1390
8Feb_28_201310738.688003.425529.645120 2500 38006400(33.33%)UTOpenLong750.4   9068   2100   10698   4178   0    53%-0.75-34.415.81%0-0.5570
9Feb_27_201310819.538184.15655.444800 1200 38004800(0%)DPOpenShort-650   -1607   -2250   -1852   -870   0    50%-0.9-36.815.23%0-1.1390
10Feb_26_201310917.48456.065964.094808 2140 38004800(0%)DPOpenShort-65-0   -1756   -4740   -2024   -950   0    50%-0.89-39.415.29%0-1.2390
 
11Feb_25_201311015.288730.886550.15127.2 3167.5 12004800(0%)DTHoldShort-50-0.1   -7431   -5490   -8702   -3617   0    50%-0.88-40.315.29%0-1.3390
12Feb_22_201311113.159008.587275.895367.2 4466.5 30804800(0%)DTHoldShort-50-0.2   -7901   -2680   -9260   -3824   0    50%-0.87-42.315.29%0-1.5490
13Feb_21_201311211.029289.157531.86007.2 5754 51354800(-0.83%)DTOpenShort-75-0.4   -3278   -880   -3822   -1645   0    49%-0.87-41.915.41%0-1.7490
14Feb_20_201311308.899572.68405.286647.2 6514 58534840(-24.33%)DTOpenShort-75-0.7   -2573   -770   -3000   -1290   0    49%-0.93-41.815.45%0-1.9490
15Feb_19_201311414.859901.449294.077279.2 7186.5 63736396(6.6%)DPOpenShort-75-0.4   -3125   -830   -3656   -1530   0    52%-1.08-43.815.14%0-1.6530
 
16Feb_15_201311538.9510146.8510028.138200 7687.5 71756000(-25%)DTOpenShort-75-1   -4631   -650   -5436   -2214   0    53%-0.8-39.115.02%0-2520
17Feb_14_201311631.5810416.9110480.449480 9025 80008000(0%)DTHoldShort-50-0.8   -2493   -940   -2928   -1186   0    57%-0.61-31.914.67%0-1.3580
18Feb_13_201311703.1610578.1210717.369280 10125 82008000(0%)DTHoldShort-50-0.7   -6464   -1060   -7599   -3058   0    54%-0.61-38.714.67%0-1.4580
19Feb_12_201311774.7410740.9910958.6810440 10750 100508000(-27.27%)DTOpenShort-75-1.4   -3622   -370   -4262   -1700   0    53%-0.6-24.314.8%0-1.6580
20Feb_11_201311846.3210995.0311204.411600 9512.5 1205011000(-11.29%)UDOpenLong75-0.4   5387   1330   6330   2559   0    56%-0.344.914.5%00620
 
21Feb_8_201311886.3211039.6711118.2412160 7450 1145012400(77.14%)UTOpenLong750.1   12761   2600   15002   6039   0    56%-0.2117.514.42%00.8660
22Feb_7_201311911.5811051.4910872.9711680 7700 69757000(-49.28%)UDOpenLong75-2.8   18945   -1680   22279   8944   0    45%-0.6814.610.6%0-2.4400
23Feb_6_201311993.6811320.2211227.6912280 5700 345013800(0%)DPOpenShort-651.1   -23966   -4370   -28212   -11227   0    54%-0.0933.88.56%01.8770
24Feb_5_201312004.2111167.5110826.8111520 5462.5 842513800(0%)DPOpenShort-651.8   -2500   2220   -2948   -1156   0    54%-0.0919.78.56%02770
25Feb_4_201312014.7410914.8110507.6910760 7100 795013800(38%)UTOpenLong752.5   29568   -180   34790   13900   0    54%1.78.57%02.3540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA