Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 7, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7000.0000 (-49.28%) ($7000.0000 - $14000.0000) on Thu. Feb. 7, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.6% (three month average)
RSI   40
Latest Price   $7000.0000(-49.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -4.9% a day on average for past five trading days.
Weekly Trend  TNXP advances 5.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    XOP(11%)    PEJ(10%)    QQQ(10%)    REMX(10%)  
Factors Impacting TNXP price  TNXP will decline at least -5.3% in a week (0% probabilities).
  TLT(-4%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.3% (StdDev 10.6%)
Hourly BBV   0 ()
Intraday Trend   -50%
  
 

  


Resistance Level  $11051.49
5 Day Moving Average  $11680(-40.07%)
10 Day Moving Average  $10872.97(-35.62%)
20 Day Moving Average  $11051.49(-36.66%)
To recent high  -50%
To recent low  0%
Market Cap  $1855b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 15.2% (three month std-dev: 10.6%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130307

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_7_201311911.5811051.4910872.9711680 7700 69757000(-49.28%)UDOpenLong75-2.8   18945   -1680   22279   8944   0    45%-0.6814.610.6%0-2.4400
2Feb_6_201311993.6811320.2211227.6912280 5700 345013800(0%)DPOpenShort-651.1   -23966   -4370   -28212   -11227   0    54%-0.0933.88.56%01.8770
3Feb_5_201312004.2111167.5110826.8111520 5462.5 842513800(0%)DPOpenShort-651.8   -2500   2220   -2948   -1156   0    54%-0.0919.78.56%02770
4Feb_4_201312014.7410914.8110507.6910760 7100 795013800(38%)UTOpenLong752.5   29568   -180   34790   13900   0    54%-0.091.78.57%02.3540
5Feb_1_201312025.2610757.7910182.4210760 6250 250010000(0%)DPOpenShort-650   -29279   -5330   -34428   -13831   0    46%-0.44-10.57.08%0-0.7270
 
6Jan_31_201312077.8910811.2710276.9210760 6250 625010000(0%)DPOpenShort-650   -22529   -2180   -26483   -10666   0    47%-0.5-37.08%0-0.8210
7Jan_30_201312138.9510865.310373.6310760 6250 625010000(0%)DPOpenShort-650   -20   1050   0   -79   0    47%-0.54.97.11%0-0.9360
8Jan_29_20131220010919.8910472.5310000 8125 1000010000(0%)UDOpenLong650   22115   1050   26041   10337   0    47%-0.513.17.17%0-0.9460
9Jan_28_201312261.0510894.4810753.8510200 8150 1000010000(0%)UDOpenLong65-0.2   6376   -2230   7515   2960   0    47%-0.519.47.23%0-0.9640
10Jan_25_201312322.1110868.6210951.6510400 6337.5 625010000(0%)DTHoldShort-50-0.4   -28355   -1270   -33349   -13371   0    46%-0.5124.27.61%0-0.8500
 
11Jan_24_201312385.2610842.3211243.9610600 8462.5 1005010000(0%)UDOpenLong65-0.5   18018   710   21201   8469   0    46%-0.5128.77.84%0-0.8510
12Jan_23_201312448.4210815.5811452.7510800 8962.5 642510000(-9.09%)UDOpenLong75-0.7   3534   -2490   4157   1665   0    46%-0.5337.84%0-0.7510
13Jan_22_201312511.5810788.411575.8211000 7125 687511000(0%)DPOpenShort-650   -32155   -1300   -37832   -15123   0    48%-0.4234.87.75%00.2540
14Jan_18_201312564.2110704.9711390.7711400 9187.5 1150011000(0%)UDOpenLong65-0.3   21764   1180   25597   10263   0    48%-0.4239.57.69%00.2630
15Jan_17_201312616.8410620.5511399.1211600 9500 737511000(0%)UDOpenLong65-0.5   2353   -2110   2755   1147   0    48%-0.4240.47.69%00.3630
 
16Jan_16_201312669.4710535.1411407.4712000 9625 687511000(0%)DTHoldShort-50-0.8   -34733   -2590   -40885   -16277   0    48%-0.4146.17.69%00.4630
17Jan_15_201312722.1110448.7311415.8212000 12187.5 1162511000(-15.38%)DTOpenShort-75-0.9   -4949   -330   -5852   -2238   0    48%-0.4947.37.69%00.4630
18Jan_14_201312785.2610397.1311424.1812200 12437.5 1237513000(8.33%)DPOpenShort-750.6   -1368   20   -1646   -535   0    51%-0.3347.17.43%01.9720
19Jan_11_201312827.3710233.3711046.1511360 12225 1275012000(-7.69%)UDOpenLong750.5   4588   530   5372   2237   0    50%-0.4132.37.36%01.4700
20Jan_10_20131288010123.7610771.8711160 11325 1250013000(8.33%)UTHoldLong651.6   13657   770   16042   6500   0    51%-0.3929.77.29%02.5760
 
21Jan_9_201312930.539957.2410379.3410760 8762.5 1170012000(9.09%)UTOpenLong751.3   17337   1790   20376   8219   0    49%-0.4714.57.21%02.2730
22Jan_8_201312991.589844.8610090.5510760 6450 1015011000(25%)UTOpenLong750.6   33577   2850   39484   15856   0    47%-0.55-1.67.12%01.5700
23Jan_7_201313063.169787.189907.6910560 4287.5 58258800(-20%)UDOpenLong75-2.4   19421   730   22829   9197   0    39%-0.72-13.96.34%0-1.3410
24Jan_4_201313157.899851.719967.4710640 4587.5 582511000(0%)UTHoldLong500.5   520   -4510   592   305   0    44%-0.54-185.82%01.6660
25Jan_3_201313229.479794.149781.5410280 4475 275011000(0%)DPOpenShort-651.1   -26323   -4390   -30980   -12353   0    43%-41.55.82%01.9660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA