Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 30, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $10000.0000 (0%) ($10000.0000 - $10000.0000) on Wed. Jan. 30, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.11% (three month average)
RSI   36
Latest Price   $10000.0000(0%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  TNXP declines -9.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    XOP(11%)    PEJ(10%)    QQQ(10%)    REMX(10%)  
Factors Impacting TNXP price  TNXP will decline at least -3.555% in a week (0% probabilities).
  TLT(-4%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.555% (StdDev 7.11%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $10865.3
5 Day Moving Average  $10000(0%)
10 Day Moving Average  $10373.63(-3.6%)
20 Day Moving Average  $10865.3(-7.96%)
To recent high  -28.6%
To recent low  13.6%
Market Cap  $2650b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.34% (three month std-dev: 7.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_30_201312138.9510865.310373.63  10000(0%)DPOpenShort-650   -20   1050   0   -79   0    47%-0.54.97.11%0-0.9360
2Jan_29_20131220010919.8910472.5310000 8125 1000010000(0%)UDOpenLong650   22115   1050   26041   10337   0    47%-0.513.17.17%0-0.9460
3Jan_28_201312261.0510894.4810753.8510200 8150 1000010000(0%)UDOpenLong65-0.2   6376   -2230   7515   2960   0    47%-0.519.47.23%0-0.9640
4Jan_25_201312322.1110868.6210951.6510400 6337.5 625010000(0%)DTHoldShort-50-0.4   -28355   -1270   -33349   -13371   0    46%-0.5124.27.61%0-0.8500
5Jan_24_201312385.2610842.3211243.9610600 8462.5 1005010000(0%)UDOpenLong65-0.5   18018   710   21201   8469   0    46%-0.5128.77.84%0-0.8510
 
6Jan_23_201312448.4210815.5811452.7510800 8962.5 642510000(-9.09%)UDOpenLong75-0.7   3534   -2490   4157   1665   0    46%-0.5337.84%0-0.7510
7Jan_22_201312511.5810788.411575.8211000 7125 687511000(0%)DPOpenShort-650   -32155   -1300   -37832   -15123   0    48%-0.4234.87.75%00.2540
8Jan_18_201312564.2110704.9711390.7711400 9187.5 1150011000(0%)UDOpenLong65-0.3   21764   1180   25597   10263   0    48%-0.4239.57.69%00.2630
9Jan_17_201312616.8410620.5511399.1211600 9500 737511000(0%)UDOpenLong65-0.5   2353   -2110   2755   1147   0    48%-0.4240.47.69%00.3630
10Jan_16_201312669.4710535.1411407.4712000 9625 687511000(0%)DTHoldShort-50-0.8   -34733   -2590   -40885   -16277   0    48%-0.4146.17.69%00.4630
 
11Jan_15_201312722.1110448.7311415.8212000 12187.5 1162511000(-15.38%)DTOpenShort-75-0.9   -4949   -330   -5852   -2238   0    48%-0.4947.37.69%00.4630
12Jan_14_201312785.2610397.1311424.1812200 12437.5 1237513000(8.33%)DPOpenShort-750.6   -1368   20   -1646   -535   0    51%-0.3347.17.43%01.9720
13Jan_11_201312827.3710233.3711046.1511360 12225 1275012000(-7.69%)UDOpenLong750.5   4588   530   5372   2237   0    50%-0.4132.37.36%01.4700
14Jan_10_20131288010123.7610771.8711160 11325 1250013000(8.33%)UTHoldLong651.6   13657   770   16042   6500   0    51%-0.3929.77.29%02.5760
15Jan_9_201312930.539957.2410379.3410760 8762.5 1170012000(9.09%)UTOpenLong751.3   17337   1790   20376   8219   0    49%-0.4714.57.21%02.2730
 
16Jan_8_201312991.589844.8610090.5510760 6450 1015011000(25%)UTOpenLong750.6   33577   2850   39484   15856   0    47%-0.55-1.67.12%01.5700
17Jan_7_201313063.169787.189907.6910560 4287.5 58258800(-20%)UDOpenLong75-2.4   19421   730   22829   9197   0    39%-0.72-13.96.34%0-1.3410
18Jan_4_201313157.899851.719967.4710640 4587.5 582511000(0%)UTHoldLong500.5   520   -4510   592   305   0    44%-0.54-185.82%01.6660
19Jan_3_201313229.479794.149781.5410280 4475 275011000(0%)DPOpenShort-651.1   -26323   -4390   -30980   -12353   0    43%-0.54-41.55.82%01.9660
20Jan_2_201313301.059825.529591.659920 4362.5 642511000(0%)UTHoldLong501.9   2139   1630   2513   1015   0    43%-0.82-55.85.85%02660
 
21Dec_31_201213410.429857.469397.89560 4250 620011000(19.57%)UTOpenLong751.7   36840   1550   43347   17320   0    43%-0.46-39.65.85%01.3660
22Dec_28_201213472.929889.949272.099560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-37.35.26%0-0.700
23Dec_27_201213566.679978.679345.939560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-32.85.26%0-0.800
24Dec_26_201213660.4210068.49421.549560 2300 62009200(0%)DTHoldShort-500   -8374   -2250   -9838   -3982   0    34%-1.01-33.25.26%0-0.900
25Dec_24_20121380010159.129498.99200 4025 23009200(0%)DTHoldShort-500   -17   -4690   0   -68   0    34%-34.55.22%0-100
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA