Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 9, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $12000.0000 (9.09%) ($12000.0000 - $12000.0000) on Wed. Jan. 9, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.21% (three month average)
RSI   73
Latest Price   $12000.0000(9.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.9% a day on average for past five trading days.
Weekly Trend  TNXP advances 8.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    XOP(11%)    PEJ(10%)    QQQ(10%)    SPY(10%)  
Factors Impacting TNXP price  TNXP will decline at least -3.605% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.605% (StdDev 7.21%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $10760(11.52%)
10 Day Moving Average  $10379.34(15.61%)
20 Day Moving Average  $9957.24(20.52%)
To recent high  -25%
To recent low  36.4%
Market Cap  $3180b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.24% (three month std-dev: 7.21%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_201312930.539957.2410379.3410760 8762.5 1170012000(9.09%)UTOpenLong751.3   17337   1790   20376   8219   0    49%-0.4714.57.21%02.2730
2Jan_8_201312991.589844.8610090.5510760 6450 1015011000(25%)UTOpenLong750.6   33577   2850   39484   15856   0    47%-0.55-1.67.12%01.5700
3Jan_7_201313063.169787.189907.6910560 4287.5 58258800(-20%)UDOpenLong75-2.4   19421   730   22829   9197   0    39%-0.72-13.96.34%0-1.3410
4Jan_4_201313157.899851.719967.4710640 4587.5 582511000(0%)UTHoldLong500.5   520   -4510   592   305   0    44%-0.54-185.82%01.6660
5Jan_3_201313229.479794.149781.5410280 4475 275011000(0%)DPOpenShort-651.1   -26323   -4390   -30980   -12353   0    43%-0.54-41.55.82%01.9660
 
6Jan_2_201313301.059825.529591.659920 4362.5 642511000(0%)UTHoldLong501.9   2139   1630   2513   1015   0    43%-0.82-55.85.85%02660
7Dec_31_201213410.429857.469397.89560 4250 620011000(19.57%)UTOpenLong751.7   36840   1550   43347   17320   0    43%-0.46-39.65.85%01.3660
8Dec_28_201213472.929889.949272.099560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-37.35.26%0-0.700
9Dec_27_201213566.679978.679345.939560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-32.85.26%0-0.800
10Dec_26_201213660.4210068.49421.549560 2300 62009200(0%)DTHoldShort-500   -8374   -2250   -9838   -3982   0    34%-1.01-33.25.26%0-0.900
 
11Dec_24_20121380010159.129498.99560 2300 62009200(0%)DTHoldShort-500   -17   -4690   0   -68   0    34%-0.67-34.55.22%0-100
12Dec_21_201213892.7810206.089578.029200 4025 23009200(0%)DTHoldShort-500   -36543   -4690   -42966   -17274   0    34%-0.66-40.55.22%0-1.100
13Dec_20_201213985.5710253.489658.99360 5750 23009200(0%)DTHoldShort-50-0.2   -274   -1160   -294   -215   0    34%-0.66-37.55.22%0-1.200
14Dec_19_201214078.3510301.339741.549520 5800 23009200(0%)UDOpenLong65-0.4   8152   -1230   9620   3749   0    34%-0.65-35.45.22%0-1.3290
15Dec_18_201214171.1310394.369825.939680 4125 57509200(0%)DTHoldShort-50-0.6   -1088   1040   -1251   -600   0    34%-0.65-27.85.22%0-1.4290
 
16Dec_17_201214263.9210488.410092.319840 4175 58509200(-8%)UDOpenLong75-0.8   25356   1080   29855   11860   0    34%-0.65-29.55.22%0-1.6300
17Dec_14_201214356.710583.4310364.849840 4175 585010000(0%)DPOpenShort-650   -14   -4800   0   -56   0    37%-0.59-43.75.13%0-0.8560
18Dec_13_201214441.2410599.0110553.859840 4175 250010000(0%)DPOpenShort-650   -34184   -4800   -40205   -16120   0    35%-0.57-66.15.13%0-0.8560
19Dec_12_201214523.7110614.710657.149840 4175 250010000(0%)DPOpenShort-650   -7   1530   0   -29   0    35%-0.62-88.75.17%0-0.9560
20Dec_11_201214614.4310630.510762.6410000 4562.5 662510000(0%)UDOpenLong650   34815   1530   40967   16358   0    35%-0.49-111.35.17%0-0.9430
 
21Dec_10_201214686.610726.9610870.3310400 4375 662510000(0%)DTHoldShort-50-0.5   -631   -4740   -740   -302   0    35%-0.56-103.55.17%0-1430
22Dec_7_201214769.0710914.0310890.1110800 4500 250010000(0%)DTHoldShort-50-0.8   -31453   -4860   -37006   -14794   0    35%-0.56-66.75.17%0-0.9430
23Dec_6_201214851.5511103.3110909.8911200 4625 625010000(0%)DTHoldShort-50-1   -13767   700   -16206   -6451   0    35%-0.55-485.17%0-0.9530
24Dec_5_201214934.0211294.8110929.6711400 7000 650010000(-16.67%)UDOpenLong75-1.1   37717   -1660   44360   17786   0    35%-0.63-395.17%0-1530
25Dec_4_201215028.8711488.5111039.5611600 5187.5 300012000(0%)DPOpenShort-650.3   -39988   -4610   -47065   -18756   0    40%-30.64.74%00.4740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA