Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 15, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $10200.0000 (0%) ($5000.0000 - $10200.0000) on Thu. Nov. 15, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.16% (three month average)
RSI   34
Latest Price   $10200.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -6.3% a day on average for past five trading days.
Weekly Trend  TNXP declines -10.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    PEJ(10%)    QQQ(10%)    SPY(10%)    XOP(10%)  
Factors Impacting TNXP price  TNXP will decline at least -2.08% in a week (0% probabilities).
  TLT(-4%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.08% (StdDev 4.16%)
Hourly BBV   0 ()
Intraday Trend   104%
  
 

  


Resistance Level  $13257.13
5 Day Moving Average  $11320(-9.89%)
10 Day Moving Average  $12529.67(-18.59%)
20 Day Moving Average  $13257.13(-23.06%)
To recent high  -42.7%
To recent low  0%
Market Cap  $2703b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 11.36% (three month std-dev: 4.16%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_15_201216116.4913257.1312529.6711320 10150 890010200(0%)DTHoldShort-50-0.7   -26216   -1170   -30799   -12468   0    23%-0.62-464.16%0-2340
2Nov_14_201216217.5313461.6612889.2312080 11750 1050010200(0%)DTHoldShort-50-1.4   -15070   -830   -17697   -7190   0    23%-0.62-38.24.16%0-2.5340
3Nov_13_201216318.5613668.2913256.2612840 12700 1140010200(-15%)DTOpenShort-75-2.5   -5139   -750   -6024   -2482   0    23%-0.64-28.94.21%0-3.2340
4Nov_12_201216423.7113877.0213576.713600 10875 1300012000(-14.29%)UDOpenLong75-2.3   3052   770   3603   1397   0    28%-0.29-15.73.8%0-2.7420
5Nov_9_201216471.1313987.413971.8714000 10875 1400014000(0%)UDOpenLong650   64304   3080   75652   30261   0    31%-0.1603.47%00540
 
6Nov_8_201216497.9413987.2913971.4313920 8750 875014000(0%)UTHoldLong500.1   83777   -1110   98562   39420   0    31%-0.16-4.23.47%00540
7Nov_7_201216524.7413987.1813970.9913840 6100 350014000(0%)DPOpenShort-650.3   -82857   -4660   -97475   -39001   0    31%-0.31-14.83.47%00540
8Nov_6_201216576.2913987.0713970.5513760 8625 875014000(0%)DPOpenShort-650.4   -18307   -1020   -21533   -8630   0    31%-0.31-25.53.47%00540
9Nov_5_201216627.8413986.9613970.1113560 11200 870014000(2.94%)UTOpenLong750.8   1325   -2080   1568   597   0    31%-0.31-42.43.47%00540
10Nov_2_201216679.3813986.8513969.6713960 11350 850013600(0%)DTHoldShort-50-0.7   -83892   -2320   -98695   -39482   0    31%-0.39-29.23.44%0-0.7510
 
11Nov_1_201216745.3614009.0614014.0714040 14000 1370013600(0%)DTHoldShort-50-0.8   -6921   -160   -8143   -3255   0    31%-0.39-32.53.44%0-0.8510
12Oct_31_201216811.3414067.2914059.3414120 14100 1420013600(4.62%)UTOpenLong75-1   17852   50   21000   8407   0    31%-0.7-29.23.44%0-0.9510
13Oct_26_201216930.314126.1914105.4914200 11525 1430013000(-18.75%)UDOpenLong75-2.2   25075   1120   29496   11812   0    26%-0.42-24.13.33%0-2440
14Oct_25_201217001.0114219.2314219.7814400 8750 1400016000(14.29%)UTOpenLong753.2   119397   3020   140456   56221   0    38%-0.06-15.92.43%03.600
15Oct_24_201217011.1114145.8614219.7814400 6125 875014000(0%)UDOpenLong650   171635   1310   201923   80769   0    32%-0.17-55.61.69%0-0.400
 
16Oct_23_201217039.3914183.4314219.7814400 3500 875014000(0%)DTHoldShort-500   -30847   -2250   -36290   -14516   0    32%-0.17-52.92.17%0-0.500
17Oct_22_201217067.6814221.4414219.7814400 3500 875014000(0%)DTHoldShort-500   -4   -4690   0   -14   0    32%-0.17-51.32.26%0-0.600
18Oct_19_201217095.9614259.8914219.7814400 3500 350014000(0%)DTHoldShort-500   -98734   -4690   -116150   -46487   0    32%-0.29-50.72.26%0-0.700
19Oct_18_201217146.4614298.7814219.7814400 3500 350014000(0%)DTHoldShort-500   -10   1310   0   -41   0    32%-0.29-50.22.26%0-0.800
20Oct_17_201217196.9714338.1214219.7814400 6125 875014000(0%)UDOpenLong650   122376   1310   143987   57542   0    32%-0.29-52.32.37%0-0.800
 
21Oct_16_201217247.4714377.91400014400 6125 875014000(0%)DTHoldShort-500   -17   -2250   0   -66   0    32%-0.19-63.72.38%0-0.900
22Oct_15_201217280.6114418.1214072.0914400 3500 875014000(0%)DTHoldShort-500   -28142   -2250   -33088   -13303   0    32%-0.29-75.62.38%0-1.100
23Oct_12_201217331.6314458.7814145.9314400 6125 875014000(0%)DTHoldShort-500   -28142   -4690   -33088   -13304   0    32%-0.35-89.22.38%0-1.200
24Oct_11_201217392.8614499.8914221.5414400 6125 350014000(0%)DTHoldShort-500   -93767   -5330   -110294   -44187   0    32%-0.35-101.92.38%0-1.300
25Oct_10_201217454.0814550.3914298.914000 8750 875014000(0%)DTHoldShort-500   -93768   -1130   -110294   -44188   0    32%-97.42.38%0-1.200
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA