Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 4, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $16000.0000 (0%) ($0.0000 - $0.0000) on Tue. Sep. 4, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.69% (three month average)
RSI   0
Latest Price   $16000.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -5.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    PEJ(10%)    SPY(10%)    XOP(10%)    QQQ(9%)  
Factors Impacting TNXP price  TNXP will decline at least -2.345% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.345% (StdDev 4.69%)
Hourly BBV   0 ()
Intraday Trend   INF%
  
 

  


Resistance Level  $17167.73
5 Day Moving Average  $16000(0%)
10 Day Moving Average  $16618.46(-3.72%)
20 Day Moving Average  $17167.73(-6.8%)
To recent high  -21.6%
To recent low  0%
Market Cap  $4240b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.68% (three month std-dev: 4.69%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121004

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_4_201221358.1617167.7316618.4616000 7000 400016000(0%)DTHoldShort-500   -70704   -4690   -83161   -33332   0    67%-1.98-68.84.69%0-1.50NAN
2Aug_31_201221788.8917279.5616795.1616200 10000 400016000(0%)DTHoldShort-50-0.3   -345   -1150   -390   -209   0    58%-1.1-64.54.87%0-1.636NAN
3Aug_30_201222031.3117392.616975.8216400 10062.5 400016000(0%)UDOpenLong65-0.5   15367   -1200   18091   7195   0    58%-1.09-624.87%0-1.936NAN
4Aug_29_201222273.7417506.8517160.4416600 7125 1000016000(0%)DTHoldShort-50-0.9   -17824   1110   -20958   -8420   0    58%-1.08-60.64.87%0-2.224NAN
5Aug_28_201222516.1617622.3217349.0116960 10317.5 1012516000(-5.88%)UDOpenLong75-1.6   66376   -1310   78097   31213   0    58%-1.07-52.24.87%0-2.724NAN
 
6Aug_27_201222758.5917739.0117541.5417320 7430 425017000(0%)DTHoldShort-50-0.7   -55125   -4710   -64849   -25954   0    62%-0.26-51.34.85%0-1.631NAN
7Aug_24_201222817.3517801.1117553.8517480 7480 1051017000(0%)DTHoldShort-50-1.1   -18672   1120   -21962   -8801   0    62%-1.02-33.34.89%0-1.831NAN
8Aug_23_201223052.0417863.8717566.1517640 10892.5 1061017000(-4.49%)UDOpenLong75-1.6   52187   -1330   61402   24543   0    62%-1.01-23.74.89%0-2.131NAN
9Aug_22_201223286.7317927.2917686.5917640 11150 445017800(0%)DPOpenShort-650   -76324   -5330   -89789   -35928   0    62%-0.96-12.64.86%0-0.441NAN
10Aug_21_201223513.2717937.791772017640 11150 1117517800(0%)DPOpenShort-650   -58375   -2160   -68673   -27482   0    62%-0.95-11.34.86%0-0.341NAN
 
11Aug_20_201223739.817984.217754.2917800 14487.5 1785017800(0%)UDOpenLong650   568   1070   672   256   0    62%-0.95-144.86%0-0.440NAN
12Aug_17_201223966.3317950.6117789.4517640 14462.5 1780017800(0%)UTHoldLong500.4   59420   1070   69911   27945   0    49%-0.94-49.84.86%0-0.340NAN
13Aug_16_201224192.8617961.3317825.4917480 14262.5 1780017800(0%)UTHoldLong500.7   894   -2090   1058   401   0    44%-0.93-75.85.66%0-0.440NAN
14Aug_15_201224419.3917972.1517862.4217560 14062.5 1112517800(0%)DPOpenShort-650.5   -45781   -2060   -53854   -21561   0    44%-0.92-88.75.84%0-0.440NAN
15Aug_14_201224645.9217983.0917900.2217640 14087.5 1740017800(4.71%)UTOpenLong750.3   17369   1040   20439   8160   0    44%-0.91-87.45.84%0-0.447NAN
 
16Aug_13_201224872.4518047.8517938.917720 10775 1700017000(0%)UDOpenLong65-1.2   59290   2870   69758   27886   0    44%-0.93-74.75.8%0-1.711NAN
17Aug_10_201225107.1418175.9118068.1317960 7662.5 1077517000(-6.59%)UDOpenLong75-1.5   59294   1120   69758   27900   0    44%-0.93-65.85.8%0-1.956NAN
18Aug_9_201225341.8418305.4118068.1317960 7662.5 1077518200(0%)UDOpenLong650   1   -2250   0   5   0    46%-0.87-56.95.75%0-0.254NAN
19Aug_8_201225564.2918373.871820017960 7662.5 1077518200(0%)UDOpenLong650   2   -2250   0   6   0    46%-0.86-53.65.75%0-0.354NAN
20Aug_7_201225786.7318443.1518181.9817960 7662.5 1077518200(0%)UDOpenLong650   2   -2250   0   7   0    46%-0.86-51.45.75%0-0.354NAN
 
21Aug_6_201226009.1818513.2618235.617960 7662.5 1077518200(0%)UDOpenLong650   1   -2250   0   5   0    46%-0.85-48.75.76%0-0.441NAN
22Aug_3_201226231.6318597.6218128.3517960 7662.5 1077518200(0%)DPOpenShort-650   -2   -2250   0   -9   0    46%-0.84-47.25.76%0-0.538NAN
23Aug_2_201226454.0818674.0318108.5717960 7662.5 1077518200(0%)DPOpenShort-650   -4   -2250   0   -17   0    46%-0.83-47.65.76%0-0.638NAN
24Aug_1_201226676.5318751.3318088.3518200 4550 1077518200(0%)DPOpenShort-650   -15114   -2250   -17773   -7135   0    46%-0.83-48.55.76%0-0.637NAN
25Jul_31_201226898.9818829.518067.6918160 7962.5 455018200(0%)DPOpenShort-650   -14769   -4680   -17365   -6982   0    46%-50.15.81%0-0.737NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA