Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 23, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $17000.0000 (-5.56%) ($16600.0000 - $17000.0000) on Mon. Jul. 23, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.63% (three month average)
RSI   7
Latest Price   $17000.0000(-5.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.8% a day on average for past five trading days.
Weekly Trend  TNXP declines -4.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(13%)    PEJ(10%)    SPY(10%)    XOP(10%)    QQQ(9%)  
Factors Impacting TNXP price  TNXP will decline at least -4.315% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.315% (StdDev 8.63%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


Resistance Level  $19358.67
5 Day Moving Average  $18040(-5.76%)
10 Day Moving Average  $18795.16(-9.55%)
20 Day Moving Average  $19358.67(-12.18%)
To recent high  -57.5%
To recent low  2.4%
Market Cap  $4505b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.54% (three month std-dev: 8.63%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_201228229.5919358.6718795.1618040 14312.5 1065017000(-5.56%)DTHoldShort-65-1.2   -4853   -2410   -5699   -2313   0    43%-0.824.28.63%0-2.770
2Jul_20_201228464.2919367.3519106.1518560 14950 1125018000(0%)DTHoldShort-50-0.6   -44459   -2320   -52298   -20943   0    43%-0.788.18.61%0-1.590
3Jul_19_201228688.781932019293.6318880 18750 1797518000(0%)DTHoldShort-50-0.8   -4525   -310   -5318   -2146   0    43%-0.781.38.61%0-1.290
4Jul_18_201228913.2719271.8819485.0519220 19150 1865018000(-6.25%)UDOpenLong75-1   5318   -190   6260   2491   0    43%-0.77-3.58.61%0-1.190
5Jul_17_201229137.7619330.3919680.4419560 15893.75 1952519200(-2.04%)DTHoldShort-65-0.3   -883   1040   -1036   -422   0    43%-0.720.58.58%0-0.1170
 
6Jul_16_20122935019322.4919745.2719660 15981.25 1965019600(0%)UDOpenLong65-0.1   36479   1050   42919   17160   0    43%-0.7-0.88.58%00.2160
7Jul_13_201229558.1619292.1519784.6219740 16018.75 12262.519600(-0.51%)DTOpenShort-75-0.1   -544   -2210   -641   -251   0    43%-0.718.58%00.3840
8Jul_12_201229766.3319306.2419824.8419780 16118.75 12312.519700(0%)DTHoldShort-50-0.1   -48013   -2210   -56491   -22579   0    43%-0.6928.58%00.3860
9Jul_11_201229973.4719314.9719854.7319800 19837.5 1977519700(0%)DTHoldShort-50-0.1   -810   -20   -962   -355   0    43%-0.6913.88.58%00.3860
10Jul_10_201230180.6119323.8719885.2719820 19862.5 1992519700(-1.5%)UDOpenLong75-0.1   11203   30   13170   5302   0    43%-0.3626.68.58%00.3580
 
11Jul_9_201230288.6619332.9319952.5319820 16137.5 1990020000(1.01%)UTOpenLong750.1   654   1070   758   343   0    43%-0.6839.78.58%00.6590
12Jul_6_201230494.8519280.6619645.2719840 16087.5 1980019800(0%)UDOpenLong65-0   36638   1050   43094   17271   0    43%-0.6849.38.58%00.4580
13Jul_5_201230703.0919283.7619352.9719880 16137.5 1980019800(0%)DTHoldShort-50-0.1   -142   -2200   -174   -46   0    43%-1.0154.58.64%00.4510
14Jul_3_201231016.3319152.7119053.6319920 16187.5 1237519800(0%)DTHoldShort-50-0.1   -37308   -2210   -43896   -17545   0    43%-0.742.68.58%00.5510
15Jul_2_201231234.6919011.1618963.5219960 16200 1990019800(-1%)DTOpenShort-75-0.1   -643   1030   -759   -293   0    43%-0.6934.68.58%00.6510
 
16Jun_29_201231453.0618867.9618871.6520080 16250 2000020000(0%)UDOpenLong65-0.1   37316   1040   43898   17570   0    43%-0.6829.18.51%00.8520
17Jun_28_201231669.3918711.9318755.619400 16300 2000020000(0%)UTHoldLong500.4   11880   -2110   13977   5587   0    43%-0.686.28.51%00.9580
18Jun_27_201231885.7118652.618727.4718720 12337.5 1250020000(0%)DPOpenShort-650.9   -37315   -930   -43895   -17576   0    43%-0.67-108.51%01510
19Jun_26_20123210018592.7118699.3418040 12125 2010020000(-1.96%)UDOpenLong751.4   42122   3620   49562   19802   0    43%-0.66-27.58.51%01660
20Jun_25_201232314.2918532.2718671.2117840 11275 1217520400(22.89%)UTOpenLong751.8   51650   -550   60770   24291   0    43%-0.65-35.38.51%01.3680
 
21Jun_22_201232524.4918448.9518598.2417560 7412.5 415016600(0%)DTHoldShort-50-0.7   -33641   -4810   -39574   -15843   0    34%-0.5-46.77.98%0-1.4550
22Jun_21_201232688.6618621.6618860.2218040 7562.5 1037516600(0%)DTHoldShort-50-1.1   -13468   860   -15846   -6333   0    34%-0.51-39.47.98%0-1.6550
23Jun_20_201232856.2518796.2419217.5818720 11275 1067516600(-12.63%)UDOpenLong75-1.7   40822   -1570   48018   19232   0    34%-0.52-497.98%0-1.8430
24Jun_19_201233027.3718981.6619312.0919400 8375 475019000(0%)DTHoldShort-50-0.3   -38821   -4730   -45682   -18238   0    37%-0.45-72.57.84%00520
25Jun_18_201233176.619035.1419120.4419600 8437.5 1187519000(0%)DTHoldShort-50-0.5   -13072   1140   -15388   -6123   0    37%-100.37.84%0-0520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA