Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 6, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $19800.0000 (0%) ($19800.0000 - $19800.0000) on Fri. Jul. 6, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.58% (three month average)
RSI   58
Latest Price   $19800.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.2% a day on average for past five trading days.
Weekly Trend  TNXP advances 4.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(13%)    PEJ(10%)    SPY(10%)    XOP(10%)    QQQ(9%)  
Factors Impacting TNXP price  TNXP will decline at least -4.29% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.29% (StdDev 8.58%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $19840(-0.2%)
10 Day Moving Average  $19645.27(0.79%)
20 Day Moving Average  $19280.66(2.69%)
To recent high  -50.5%
To recent low  19.3%
Market Cap  $5247b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.17% (three month std-dev: 8.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120806

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_6_201230494.8519280.6619645.2719840 16087.5 1980019800(0%)UDOpenLong65-0   36638   1050   43094   17271   0    43%-0.6849.38.58%00.4580
2Jul_5_201230703.0919283.7619352.9719880 16137.5 1980019800(0%)DTHoldShort-50-0.1   -142   -2200   -174   -46   0    43%-1.0154.58.64%00.4510
3Jul_3_201231016.3319152.7119053.6319920 16187.5 1237519800(0%)DTHoldShort-50-0.1   -37308   -2210   -43896   -17545   0    43%-0.742.68.58%00.5510
4Jul_2_201231234.6919011.1618963.5219960 16200 1990019800(-1%)DTOpenShort-75-0.1   -643   1030   -759   -293   0    43%-0.6934.68.58%00.6510
5Jun_29_201231453.0618867.9618871.6520080 16250 2000020000(0%)UDOpenLong65-0.1   37316   1040   43898   17570   0    43%-0.6829.18.51%00.8520
 
6Jun_28_201231669.3918711.9318755.619400 16300 2000020000(0%)UTHoldLong500.4   11880   -2110   13977   5587   0    43%-0.686.28.51%00.9580
7Jun_27_201231885.7118652.618727.4718720 12337.5 1250020000(0%)DPOpenShort-650.9   -37315   -930   -43895   -17576   0    43%-0.67-108.51%01510
8Jun_26_20123210018592.7118699.3418040 12125 2010020000(-1.96%)UDOpenLong751.4   42122   3620   49562   19802   0    43%-0.66-27.58.51%01660
9Jun_25_201232314.2918532.2718671.2117840 11275 1217520400(22.89%)UTOpenLong751.8   51650   -550   60770   24291   0    43%-0.65-35.38.51%01.3680
10Jun_22_201232524.4918448.9518598.2417560 7412.5 415016600(0%)DTHoldShort-50-0.7   -33641   -4810   -39574   -15843   0    34%-0.5-46.77.98%0-1.4550
 
11Jun_21_201232688.6618621.6618860.2218040 7562.5 1037516600(0%)DTHoldShort-50-1.1   -13468   860   -15846   -6333   0    34%-0.51-39.47.98%0-1.6550
12Jun_20_201232856.2518796.2419217.5818720 11275 1067516600(-12.63%)UDOpenLong75-1.7   40822   -1570   48018   19232   0    34%-0.52-497.98%0-1.8430
13Jun_19_201233027.3718981.6619312.0919400 8375 475019000(0%)DTHoldShort-50-0.3   -38821   -4730   -45682   -18238   0    37%-0.45-72.57.84%00520
14Jun_18_201233176.619035.1419120.4419600 8437.5 1187519000(0%)DTHoldShort-50-0.5   -13072   1140   -15388   -6123   0    37%-0.46-100.37.84%0-0520
15Jun_15_201233329.0319089.2818923.9619600 12250 1200019000(-5%)UDOpenLong75-0.7   37141   -1290   43686   17504   0    37%-0.47-126.37.84%0-0.1520
 
16Jun_14_201233484.7819144.0918722.6419600 12500 500020000(0%)DPOpenShort-650.2   -52985   -5310   -62340   -24918   0    37%-0.44-154.87.82%00.7500
17Jun_13_201233632.9719421.2218602.6419800 16250 1250020000(0%)DPOpenShort-650.1   -52979   -2150   -62332   -24919   0    37%-0.45-103.37.82%00.3500
18Jun_12_201233784.4419862.9818480.4419200 20000 1250020000(0%)UTHoldLong500.3   2452   130   2886   1150   0    37%-0.46-73.27.82%00490
19Jun_11_201233939.3320310.2818356.0418560 19250 1250020000(5.26%)UTOpenLong750.4   12883   380   15163   6042   0    37%-0.46-64.17.82%0-0.1490
20Jun_8_201234097.7320763.0918229.4517920 15300 2000019000(-5%)UDOpenLong750.3   21109   1710   24846   9896   0    37%-0.51-60.97.79%0-0.4430
 
21Jun_7_201234271.2621277.2418302.8617480 11350 1850020000(17.65%)UTOpenLong750.5   45826   3360   53928   21518   0    37%-0.48-59.27.77%0-0.3480
22Jun_6_201234437.2121741.6618266.3717280 10550 1060017000(1.19%)UTOpenLong75-0.1   47157   -1140   55503   22119   0    28%-0.59-57.47.42%0-0.920
23Jun_5_201234642.3522379.0118584.1817680 7487.5 420016800(0%)DTHoldShort-50-0.2   -36638   -4800   -43073   -17334   0    28%-0.61-55.67.41%0-1.100
24Jun_4_201234854.7623034.718931.4318120 7625 1050016800(0%)DTHoldShort-50-0.3   -2088   900   -2419   -1093   0    28%-0.62-55.37.41%0-1.200
25Jun_1_201235072.2923742.4319286.1518560 7762.5 1077516800(-11.58%)UDOpenLong75-0.3   33480   970   39431   15628   0    28%-49.27.41%0-1.300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA