Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 6, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $17000.0000 (1.19%) ($17000.0000 - $17000.0000) on Wed. Jun. 6, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.42% (three month average)
RSI   2
Latest Price   $17000.0000(1.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.3% a day on average for past five trading days.
Weekly Trend  TNXP declines -10.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(13%)    PEJ(10%)    XOP(10%)    QQQ(9%)    REMX(9%)  
Factors Impacting TNXP price  TNXP will decline at least -3.71% in a week (0% probabilities).
  TLT(-4%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.71% (StdDev 7.42%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $21741.66
5 Day Moving Average  $17280(-1.62%)
10 Day Moving Average  $18266.37(-6.93%)
20 Day Moving Average  $21741.66(-21.81%)
To recent high  -57.5%
To recent low  1.2%
Market Cap  $4505b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 23.05% (three month std-dev: 7.42%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120706

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_6_201234437.2121741.6618266.3717280 10550 1060017000(1.19%)UTOpenLong75-0.1   47157   -1140   55503   22119   0    28%-0.59-57.47.42%0-0.920
2Jun_5_201234642.3522379.0118584.1817680 7487.5 420016800(0%)DTHoldShort-50-0.2   -36638   -4800   -43073   -17334   0    28%-0.61-55.67.41%0-1.100
3Jun_4_201234854.7623034.718931.4318120 7625 1050016800(0%)DTHoldShort-50-0.3   -2088   900   -2419   -1093   0    28%-0.62-55.37.41%0-1.200
4Jun_1_201235072.2923742.4319286.1518560 7762.5 1077516800(-11.58%)UDOpenLong75-0.3   33480   970   39431   15628   0    28%-0.63-49.27.41%0-1.300
5May_31_201235295.1224458.0119648.3519200 8062.5 1077519000(0%)DTHoldShort-50-0   -13162   -4620   -15438   -6334   0    31%-0.57-42.87.41%0-1.100
 
6May_30_201235496.325058.6720330.1119400 11875 475019000(0%)DTHoldShort-50-0.1   -51377   -5360   -60395   -24321   0    31%-0.58-37.37.41%0-1.200
7May_29_201235702.525665.9721352.5319640 15750 1137519000(0%)DTHoldShort-50-0.1   -44034   -2540   -51758   -20860   0    31%-0.59-31.87.41%0-1.300
8May_25_201235913.9226324.6422399.1219880 15825 1900019000(-5%)UDOpenLong75-0.2   4719   790   5596   2086   0    31%-0.6-38.67.3%0-1.500
9May_24_201236130.7726632.4923469.8920120 12587.5 2012520000(0%)UDOpenLong65-0   56306   3070   66285   26367   0    31%-0.58-52.97.33%0-1.400
10May_23_201236340.2626887.2924452.7520160 8850 1265020000(-0.99%)UDOpenLong75-0   43993   1320   51800   20573   0    31%-0.59-68.77.33%0-1.600
 
11May_22_201236555.2627144.3125457.5821440 8856.25 1265020200(0%)DTHoldShort-50-0.3   -18621   -4770   -21868   -8878   0    31%-0.59-79.77.33%0-1.600
12May_21_201236773.3327392.3826461.9823400 14193.75 505020200(0%)DTHoldShort-50-0.7   -46313   -5690   -54455   -21887   0    31%-0.61-74.27.33%0-1.500
13May_18_201236997.328358.5627487.9125360 14806.25 12662.520200(0%)DTHoldShort-50-1   -64063   -2260   -75344   -30220   0    31%-0.62-62.47.33%0-1.600
14May_17_201237227.429335.6928625.4927320 15418.75 23337.520200(-23.48%)UDOpenLong75-1.4   47730   2290   56164   22428   0    31%-0.63-53.27.39%0-1.8510
15May_16_201237463.8930323.7629786.8129280 12225 1695026400(-12%)UDOpenLong75-0.6   76778   960   90324   36138   0    39%-0.41-45.66.8%0-0.8690
 
16May_15_201237619.7230976.830276.9229280 12225 1695030000(0%)UDOpenLong650   11   -2250   0   42   0    44%-0.29-40.86.63%0-0.2850
17May_14_201237728.5731436.4630373.6329280 12225 1695030000(0%)UDOpenLong650   16   -2250   0   64   0    44%-0.3-39.26.64%0-0.3850
18May_11_201237840.5831901.6630562.6430000 7500 1695030000(0%)DPOpenShort-650   -22047   -2250   -25950   -10339   0    44%-0.3-38.26.59%0-0.3400
19May_10_201237955.8832372.3830035.1630200 13200 1695030000(0%)DPOpenShort-65-0   -241   -4710   -284   -113   0    44%-0.31-36.76.64%0-0.4400
20May_9_201238074.6332848.6229494.5130400 13262.5 750030000(0%)DTHoldShort-50-0.1   -73218   -4730   -86128   -34489   0    44%-0.32-35.46.64%0-0.5400
 
21May_8_201238196.9733330.3928940.6630600 13325 1890030000(0%)DTHoldShort-50-0.1   -1061   1240   -1226   -567   0    44%-0.33-34.56.64%0-0.5400
22May_7_201238323.0833817.6828373.6330800 13387.5 1902530000(-3.23%)UDOpenLong75-0.1   71464   1250   84108   33530   0    44%-0.34-33.86.64%0-0.6400
23May_4_201238453.1334310.529235.1631200 13562.5 1902531000(0%)DPOpenShort-65-0   -21088   -4700   -24777   -10019   0    44%-0.31-32.26.58%0-0.5410
24May_3_201238571.4334753.0430006.5929800 19000 775031000(0%)DPOpenShort-650.2   -72855   -5230   -85675   -34395   0    44%-0.32-37.66.63%0-0.6410
25May_2_201238693.5535200.5530797.828400 18562.5 1937531000(0%)DPOpenShort-650.4   -84593   -730   -99480   -39933   0    44%-436.69%0-0.6410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA