Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 1, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $31000.0000 (-3.13%) ($31000.0000 - $31000.0000) on Tue. May. 1, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.74% (three month average)
RSI   41
Latest Price   $31000.0000(-3.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 5.5% a day on average for past five trading days.
Weekly Trend  TNXP declines -17.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(13%)    PEJ(10%)    XOP(10%)    QQQ(9%)    SPY(9%)  
Factors Impacting TNXP price  TNXP will decline at least -3.37% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.37% (StdDev 6.74%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $35653.04
5 Day Moving Average  $27000(14.81%)
10 Day Moving Average  $31608.79(-1.93%)
20 Day Moving Average  $35653.04(-13.05%)
To recent high  -24.8%
To recent low  29.2%
Market Cap  $8215b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 18.19% (three month std-dev: 6.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120601

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_1_201238819.6735653.0431608.7927000 22625 3025031000(-3.13%)UDOpenLong750.6   102442   1870   120565   48072   0    44%-0.33-48.76.74%0-0.7410
2Apr_30_20123895036110.532439.5625600 16375 1775032000(33.33%)UTOpenLong751   22789   -490   26860   10577   0    44%-0.3-54.56.79%0-0.6430
3Apr_27_201239067.836517.1333178.0227200 14875 1775024000(0%)DTHoldShort-50-0.5   -4968   -1300   -5787   -2511   0    1%-0.66-49.75.22%0-200
4Apr_26_201239327.5937374.5934830.7730400 15875 1500024000(0%)UDOpenLong65-1.1   18920   -1820   22302   8773   0    1%-0.68-42.95.26%0-2.300
5Apr_25_201239596.4938240.8836518.6833600 12375 1475024000(0%)DTHoldShort-50-2   -20862   -550   -24515   -9904   0    1%-0.7-35.15.31%0-300
 
6Apr_24_20123987539116.0238241.7636800 13375 1675024000(-40%)UDOpenLong75-3.7   69670   -140   81979   32742   0    1%-0.72-24.85.35%0-4.300
7Apr_23_201240163.6439116.0238241.7636800 13375 1675040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.4%0000
8Apr_20_201240166.6739116.0238241.7636800 13375 1675040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.4%0000
9Apr_19_201240169.8139116.0238241.7636800 13375 1675040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.41%0000
10Apr_18_201240173.0839116.0238241.7636800 10000 1675040000(0%)DTHoldShort-500   -396494   -2250   -466463   -186585   0    14%-0.0100.41%0000
 
11Apr_17_201240176.4739116.0238241.7636800 10000 1675040000(0%)N/AN/A00   0   -4500   0   0   0    14%-0.0100.41%0000
12Apr_16_20124018039116.0238241.7636800 10000 1000040000(0%)DTHoldShort-500   -1290179   -4500   -1517857   -607143   0    14%-0.0100.42%0000
13Apr_13_201240183.6739116.0238241.7636800 10000 1000040000(0%)N/AN/A00   0   950   0   0   0    14%-0.0100.42%0000
14Apr_12_201240187.539116.0238241.7636800 16375 2275040000(0%)UDOpenLong650   1638227   950   1927326   770930   0    14%-0.0100.43%0000
15Apr_11_201240191.4939116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.43%0000
 
16Apr_10_201240195.6539116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.44%0000
17Apr_9_20124020039116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.44%0000
18Apr_5_201240204.5539116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.45%0000
19Apr_4_201240209.339116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.45%0000
20Apr_3_201240214.2939116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.46%0000
 
21Apr_2_201240219.5139116.0238241.7636800 16375 2275040000(0%)N/AN/A00   0   -2250   0   0   0    14%-0.0100.46%0000
22Mar_30_20124022539116.0238241.7636800 10000 2275040000(0%)DTHoldShort-500   -406915   -2250   -478723   -191489   0    14%-0.0100.47%0000
23Mar_29_201240230.7739116.0238241.7636800 10000 2275040000(0%)N/AN/A00   0   -4690   0   0   0    14%-0.0200.47%0000
24Mar_28_201240236.8439116.0238241.7636800 10000 1000040000(0%)DTHoldShort-500   -1328125   -4690   -1562500   -625000   0    14%-0.0200.48%0000
25Mar_27_201240243.24400004000040000 17500 2500040000(0%)N/AN/A00   0   1310   0   0   0    14%00.49%0000
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA