Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TNA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TNA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$40.41
4.4%
3.03
%
2
0
-0.08
%
0.15
%
1.6
72
Chart
2
20231221
Hourly
Intraday
$38.57
1.45%
4.69
%
-0.9
0
-0.15
%
0.1
%
1.5
73
Chart
3
20231219
Hourly
Intraday
$39.16
4.04%
5.84
%
2.7
0
0.5
%
0.16
%
2
84
Chart
4
20231218
Hourly
Intraday
$38.01
1.18%
0.08
%
0.2
0
0.03
%
0.76
%
1.8
83
Chart
5
20231214
Hourly
Intraday
$38.6
9.87%
7.71
%
2.8
0
1.96
%
1.01
%
2.8
82
Chart
6
20231208
Hourly
Intraday
$31.85
1.69%
2.03
%
1.2
0
0.1
%
0.06
%
1.5
68
Chart
7
20231206
Hourly
Intraday
$31.95
2.6%
-0.77
%
1.4
0
-0.06
%
0.38
%
1.1
59
Chart
8
20231204
Hourly
Intraday
$31.57
1.74%
3.18
%
0.5
0
0.98
%
0.37
%
2.1
79
Chart
9
20231129
Hourly
Intraday
$29.34
4.36%
1.6
%
3.1
0
0.32
%
0.21
%
0.9
67
Chart
10
20231122
Hourly
Intraday
$28.33
2.17%
1.81
%
1.3
0
-0.18
%
0.04
%
1.1
62
Chart
11
20231117
Hourly
Intraday
$27.95
2.32%
3.81
%
0.8
18
-0.28
%
0.07
%
1.6
72
Chart
12
20231115
Hourly
Intraday
$28.83
1.93%
0.53
%
0.4
99
1.71
%
1.01
%
2.2
71
Chart
13
20231114
Hourly
Intraday
$27.14
10.69%
16.46
%
3
95
1.11
%
0.49
%
2.3
71
Chart
14
20231110
Hourly
Intraday
$23.88
1%
3.17
%
-0.3
6
-0.4
%
-0.4
%
0.1
57
Chart
15
20231103
Hourly
Intraday
$26.91
8.29%
7.94
%
1.7
100
1.87
%
0.98
%
1
49
Chart
16
20231102
Hourly
Intraday
$24.3
5.81%
8.06
%
2.8
83
0.71
%
0.53
%
0.1
47
Chart
17
20231030
Hourly
Intraday
$22.49
3.7%
1.6
%
1.4
22
0.04
%
-0.04
%
-1.5
26
Chart
18
20231024
Hourly
Intraday
$23.76
1.86%
2.25
%
0.2
20
-0.25
%
-0.37
%
-1.7
42
Chart
19
20231016
Hourly
Intraday
$26.24
2.61%
4.63
%
0.7
20
0%
-0.34
%
-0.7
46
Chart
20
20230929
Hourly
Intraday
$29.7
1.35%
-1.74
%
0.6
92
0.59
%
0.21
%
-1
31
Chart
21
20230927
Hourly
Intraday
$28.58
2.3%
2.74
%
1.5
24
-0.14
%
-0.07
%
-1.3
28
Chart
22
20230920
Hourly
Intraday
$31.69
1.73%
-3
%
1.5
45
-0.03
%
-0.13
%
-1.9
26
Chart
23
20230914
Hourly
Intraday
$32.95
4.14%
3.96
%
2.2
33
0.03
%
0.03
%
-0.2
56
Chart
24
20230911
Hourly
Intraday
$32.95
2.01%
0.49
%
0.9
39
0.15
%
-0.12
%
-0.9
51
Chart
25
20230901
Hourly
Intraday
$36.16
2.99%
3.31
%
1.5
65
0.26
%
0.31
%
0.7
46
Chart
26
20230828
Hourly
Intraday
$33.71
2.17%
2.7
%
1.6
69
0.33
%
0.09
%
-0.7
26
Chart
27
20230731
Hourly
Intraday
$41.15
2.05%
3.38
%
1.4
86
0.35
%
0.12
%
1.4
70
Chart
28
20230728
Hourly
Intraday
$40.05
3.55%
3.82
%
1.1
22
0.03
%
0.03
%
1
70
Chart
29
20230727
Hourly
Intraday
$40.75
1.62%
-3.87
%
1.3
100
0.28
%
0.23
%
0.5
72
Chart
30
20230726
Hourly
Intraday
$40.07
1.02%
2.2
%
0.9
86
0.13
%
0.08
%
1.2
82
Chart
31
20230724
Hourly
Intraday
$39.7
2.55%
0.74
%
0.4
31
0.18
%
-0.08
%
1.1
62
Chart
32
20230719
Hourly
Intraday
$40.84
1.74%
1.15
%
0.7
98
0.49
%
0.44
%
1.9
72
Chart
33
20230712
Hourly
Intraday
$37.82
3.53%
3.28
%
1.5
100
0.73
%
0.56
%
2.1
61
Chart
34
20230707
Hourly
Intraday
$33.52
2.26%
3.45
%
0.6
33
-0.38
%
-0.32
%
-0.4
42
Chart
35
20230703
Hourly
Intraday
$35.89
1.3%
1.16
%
0.1
95
0.29
%
0.4
%
1
54
Chart
36
20230630
Hourly
Intraday
$35.57
1.61%
0.83
%
0.6
96
0.62
%
0.44
%
0.9
48
Chart
37
20230629
Hourly
Intraday
$34.8
3.14%
3.73
%
1.6
99
0.33
%
0.33
%
0.8
45
Chart
38
20230626
Hourly
Intraday
$32.48
2.32%
0.69
%
0.4
15
-0.27
%
-0.21
%
-0.5
50
Chart
39
20230613
Hourly
Intraday
$36.02
2.52%
3.42
%
2
71
0.43
%
0.14
%
1.7
65
Chart
40
20230607
Hourly
Intraday
$35.53
3.58%
5.55
%
1.2
98
1.04
%
0.64
%
2.9
66
Chart
41
20230602
Hourly
Intraday
$31.02
4.91%
10.79
%
1.3
97
0.92
%
0.21
%
3
65
Chart
42
20230530
Hourly
Intraday
$30.31
1.08%
-0.97
%
0.7
99
0.48
%
0.1
%
0.2
54
Chart
43
20230522
Hourly
Intraday
$30.48
1.58%
3.79
%
1
26
0.17
%
0.27
%
1.9
63
Chart
44
20230519
Hourly
Intraday
$31.08
2.16%
-2.02
%
1
92
0.34
%
0.44
%
0.8
50
Chart
45
20230515
Hourly
Intraday
$28.87
1.69%
3.65
%
1.5
30
0.1
%
-0.07
%
-0
53
Chart
46
20230512
Hourly
Intraday
$29.16
1.68%
-0.7
%
1.4
33
0.14
%
0.1
%
-0.9
39
Chart
47
20230510
Hourly
Intraday
$29.69
2.28%
1.48
%
1.6
75
0.24
%
0.14
%
-0.4
42
Chart
48
20230505
Hourly
Intraday
$29.09
5.8%
6.85
%
1.6
38
-0.11
%
0.21
%
-0.5
39
Chart
49
20230503
Hourly
Intraday
$28.96
2.28%
1.17
%
0.7
27
-0.48
%
-0.17
%
-1.5
36
Chart
50
20230501
Hourly
Intraday
$30.47
1.4%
0.33
%
0.4
93
0.48
%
0.31
%
-0.5
45
Chart
51
20230417
Hourly
Intraday
$31.48
2.38%
3.68
%
1.5
24
-0.13
%
0%
1.4
61
Chart
52
20230412
Hourly
Intraday
$31.89
1.31%
-2.11
%
0.3
98
0.56
%
0.43
%
0.4
63
Chart
53
20230411
Hourly
Intraday
$31.27
2.07%
2.22
%
1.5
100
0.5
%
0.27
%
1
50
Chart
54
20230403
Hourly
Intraday
$32.69
2.54%
0.03
%
0.9
90
0.74
%
0.39
%
0.4
52
Chart
55
20230331
Hourly
Intraday
$31.45
3.4%
5.54
%
1.6
66
0.4
%
0.26
%
0.3
57
Chart
56
20230330
Hourly
Intraday
$31.33
2.67%
-0.52
%
1.7
96
0.63
%
0.33
%
-0.3
48
Chart
57
20230329
Hourly
Intraday
$30.45
2.7%
3.37
%
0.9
79
0.2
%
0.51
%
-0.3
41
Chart
58
20230327
Hourly
Intraday
$29.72
3.27%
3.4
%
1
62
0.35
%
-0.24
%
-0.7
34
Chart
59
20230321
Hourly
Intraday
$31.49
6.35%
5.54
%
1.7
61
0.91
%
0.44
%
-0.9
34
Chart
60
20230320
Hourly
Intraday
$29.51
2.81%
3.68
%
0.8
12
-0.64
%
0.07
%
-1.4
30
Chart
61
20230314
Hourly
Intraday
$32.2
7.99%
5.62
%
0.7
35
0.5
%
-0.71
%
-1.8
31
Chart
62
20230309
Hourly
Intraday
$37.35
1.24%
-8.3
%
0.4
21
0%
-0.34
%
-2.6
27
Chart
63
20230228
Hourly
Intraday
$38.94
1.1%
-0.18
%
0.4
70
0.34
%
-0.03
%
-1.2
33
Chart
64
20230227
Hourly
Intraday
$38.95
2.1%
1.13
%
1.6
46
0.18
%
0.08
%
-1.2
37
Chart
65
20230223
Hourly
Intraday
$39.55
3.49%
1.97
%
0.7
36
0.28
%
-0.23
%
-1
31
Chart
66
20230222
Hourly
Intraday
$38.96
1.58%
0.94
%
0.3
7
-0.54
%
-0.34
%
-1.4
39
Chart
67
20230214
Hourly
Intraday
$40.82
2.08%
-0.14
%
0.8
21
-0.17
%
-0.29
%
0.4
60
Chart
68
20230209
Hourly
Intraday
$42.83
2.75%
-4.35
%
1.3
29
0.12
%
0%
-0.1
60
Chart
69
20230202
Hourly
Intraday
$44.72
3.01%
5.93
%
1.7
100
1.03
%
0.69
%
2.3
69
Chart
70
20230131
Hourly
Intraday
$39.32
1.51%
7.25
%
0.5
13
-0.2
%
0.08
%
1.5
70
Chart
71
20230127
Hourly
Intraday
$39.6
1.04%
1.42
%
0.9
91
0.47
%
0.16
%
1.4
76
Chart
72
20230126
Hourly
Intraday
$39.32
2.68%
1.78
%
1.4
85
0.23
%
0.26
%
1.4
80
Chart
73
20230118
Hourly
Intraday
$39.35
1.37%
-4.89
%
1.2
89
0.16
%
0.31
%
1.1
65
Chart
74
20230111
Hourly
Intraday
$35.68
2.04%
3.63
%
1.3
86
0.36
%
0.59
%
2.1
67
Chart
75
20230109
Hourly
Intraday
$34.12
2.2%
0.51
%
0.7
100
0.87
%
0.31
%
0.5
51
Chart
76
20230106
Hourly
Intraday
$31.66
1.7%
6.68
%
0.3
37
-0.25
%
0.03
%
0.4
43
Chart
77
20230104
Hourly
Intraday
$32.25
4.03%
3.92
%
1.5
88
0.32
%
0.16
%
-0.4
40
Chart
78
20230103
Hourly
Intraday
$32.76
5.9%
-1.8
%
1.6
99
1.03
%
0.29
%
-1.2
41
Chart
79
20221230
Hourly
Intraday
$31.21
5.57%
6.52
%
1.4
96
-0.06
%
0.1
%
-0.8
39
Chart
Avg positive intraday return: 1.74(46%) Avg negative intraday return: -2.3(54%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$31.64
-2.06%
-0.22
%
-1.2
0
-0.13
%
0.09
%
1.4
76
Chart
2
20231205
Hourly
Intraday
$31.2
-2.94%
-4.19
%
-0.5
0
0.1
%
0.36
%
1.3
61
Chart
3
20231128
Hourly
Intraday
$27.79
-2.38%
-1.3
%
-2
0
-0.32
%
0.04
%
0.7
61
Chart
4
20231127
Hourly
Intraday
$27.93
-2.6%
-0.98
%
-1.6
0
-0.11
%
-0.14
%
1
61
Chart
5
20231121
Hourly
Intraday
$27.94
-2.63%
-3.89
%
-1.1
0
-0.11
%
0.14
%
1
67
Chart
6
20231116
Hourly
Intraday
$28.06
-1.95%
-4.65
%
-0.3
63
0.04
%
0.77
%
1.4
72
Chart
7
20231113
Hourly
Intraday
$23.91
-2.32%
0.04
%
-0.7
49
-0.12
%
-0.25
%
0.1
55
Chart
8
20231108
Hourly
Intraday
$25.51
-1%
-3.46
%
-0.2
15
-0.08
%
-0.27
%
0.2
50
Chart
9
20231107
Hourly
Intraday
$25.43
-1.95%
-0.96
%
-0.3
31
-0.62
%
0.27
%
0.5
48
Chart
10
20231106
Hourly
Intraday
$26.4
-2.66%
-3.57
%
-0.3
91
0.8
%
0.76
%
0.6
42
Chart
11
20231101
Hourly
Intraday
$22.39
-1.86%
1.36
%
-0.7
85
0.18
%
0.09
%
-0.8
37
Chart
12
20231027
Hourly
Intraday
$22.36
-1.36%
-3.66
%
-0.6
21
0%
-0.31
%
-1.8
30
Chart
13
20231025
Hourly
Intraday
$22.85
-3.13%
-4.75
%
-1.5
26
-0.38
%
-0.25
%
-1.9
38
Chart
14
20231023
Hourly
Intraday
$23.3
-2.9%
-2.57
%
-0.7
2
-0.96
%
-0.64
%
-2.2
39
Chart
15
20231019
Hourly
Intraday
$25.51
-1.43%
-4.75
%
-0.8
2
-0.86
%
-0.15
%
-2
35
Chart
16
20231018
Hourly
Intraday
$26.52
-4.03%
-6.3
%
-1.3
59
-0.07
%
0.15
%
-1.2
36
Chart
17
20231012
Hourly
Intraday
$27.28
-1.98%
-6.7
%
-0.6
47
-0.15
%
0.07
%
-1.1
40
Chart
18
20231009
Hourly
Intraday
$26.44
-1.77%
1.79
%
-0.9
82
0.27
%
0.19
%
-0.7
31
Chart
19
20231006
Hourly
Intraday
$25.67
-1.93%
2.6
%
-1
79
-0.08
%
-0.12
%
-1
27
Chart
20
20231003
Hourly
Intraday
$26.93
-1.19%
-4.92
%
-0.3
0
-0.67
%
-0.35
%
-1.8
27
Chart
21
20231002
Hourly
Intraday
$28.31
-1.4%
-4.59
%
-1
12
-0.31
%
-0.03
%
-1.5
28
Chart
22
20230925
Hourly
Intraday
$28.31
-1.87%
1.27
%
-0.2
2
-0.3
%
-0.61
%
-1.6
21
Chart
23
20230921
Hourly
Intraday
$29.04
-4.61%
-4.68
%
-3
16
-0.58
%
-0.42
%
-2.3
23
Chart
24
20230915
Hourly
Intraday
$32.59
-1.55%
-3.17
%
-0.9
88
0.12
%
-0.03
%
-1.1
50
Chart
25
20230907
Hourly
Intraday
$32.65
-2.25%
-2.92
%
-0.5
6
-0.41
%
-0.52
%
-1
53
Chart
26
20230905
Hourly
Intraday
$34.68
-3.84%
-6.1
%
-2.7
56
-0.14
%
-0.06
%
-0.3
45
Chart
27
20230824
Hourly
Intraday
$33.34
-1.47%
-3.96
%
-0.5
89
0.24
%
0.06
%
-1.4
17
Chart
28
20230815
Hourly
Intraday
$35.59
-2.48%
-3.83
%
-1.5
42
-0.27
%
-0.33
%
-2.2
29
Chart
29
20230814
Hourly
Intraday
$35.62
-3.1%
-0.57
%
-1.8
16
-0.24
%
-0.24
%
-1.8
39
Chart
30
20230809
Hourly
Intraday
$37.53
-1.69%
-2.39
%
0.1
34
-0.29
%
-0.18
%
-1.9
41
Chart
31
20230808
Hourly
Intraday
$37.03
-4.12%
-1.9
%
-2.1
28
-0.72
%
-0.23
%
-1.1
39
Chart
32
20230803
Hourly
Intraday
$38.73
-1.53%
-0.86
%
-0.5
12
-0.42
%
-0.2
%
0
59
Chart
33
20230802
Hourly
Intraday
$39.61
-3.35%
-4.12
%
-1.7
37
-0.37
%
-0.05
%
0.3
54
Chart
34
20230801
Hourly
Intraday
$40.31
-2.56%
-1.35
%
-1
71
0%
-0.07
%
1.1
64
Chart
35
20230720
Hourly
Intraday
$40.12
-1.19%
-2.49
%
-0.4
66
0.08
%
0.2
%
1.3
65
Chart
36
20230714
Hourly
Intraday
$37.82
-2.33%
-2.95
%
-0.7
67
-0.08
%
0.21
%
1.4
73
Chart
37
20230706
Hourly
Intraday
$32.88
-5.05%
-4.93
%
-2.3
14
-0.77
%
-0.28
%
-1.2
35
Chart
38
20230705
Hourly
Intraday
$34.46
-3.6%
-3.45
%
-1.7
49
-0.34
%
0.11
%
0.1
47
Chart
39
20230628
Hourly
Intraday
$32.84
-1.69%
1.47
%
-0.7
86
0.15
%
0.03
%
0.2
50
Chart
40
20230627
Hourly
Intraday
$31.86
-1.57%
4.3
%
-0.6
36
-0.12
%
-0.22
%
0
60
Chart
41
20230623
Hourly
Intraday
$32.36
-3.13%
-4.9
%
-1.3
15
-0.53
%
-0.27
%
-0.5
61
Chart
42
20230622
Hourly
Intraday
$33.04
-3.68%
-2.38
%
-2.2
44
-0.44
%
-0.35
%
0.1
69
Chart
43
20230621
Hourly
Intraday
$33.73
-2.62%
-1.27
%
-0.8
65
-0.34
%
-0.4
%
0.5
67
Chart
44
20230616
Hourly
Intraday
$35.54
-2.02%
-2.51
%
-0.9
80
0.23
%
0.06
%
1
70
Chart
45
20230609
Hourly
Intraday
$35.08
-1.38%
-2.37
%
-0.4
54
-0.17
%
0.26
%
1.5
64
Chart
46
20230608
Hourly
Intraday
$35.14
-2.47%
-1.36
%
-0.3
89
0.44
%
0.56
%
2.1
63
Chart
47
20230605
Hourly
Intraday
$32.07
-1.57%
-4.08
%
-0.2
94
0.83
%
0.6
%
1.5
57
Chart
48
20230531
Hourly
Intraday
$28.98
-2.37%
-3.17
%
-1
31
-0.31
%
0%
-0.8
49
Chart
49
20230524
Hourly
Intraday
$29.93
-2.82%
-3.28
%
-1.6
31
-0.36
%
-0.1
%
0.3
62
Chart
50
20230518
Hourly
Intraday
$29.77
-1.2%
1.62
%
-0.3
91
0.41
%
0.1
%
1.2
52
Chart
51
20230516
Hourly
Intraday
$28.72
-2.46%
-4.33
%
-1.4
71
0.24
%
0.07
%
-0.9
53
Chart
52
20230511
Hourly
Intraday
$28.87
-2.11%
-2.41
%
-0.8
50
-0.07
%
-0.07
%
-0.8
39
Chart
53
20230509
Hourly
Intraday
$28.57
-2.04%
-0.92
%
-0.5
54
-0.17
%
0.24
%
-0.7
38
Chart
54
20230504
Hourly
Intraday
$27.52
-5.58%
-3.36
%
-1.5
48
-0.21
%
-0.55
%
-1.9
36
Chart
55
20230502
Hourly
Intraday
$29.06
-2.8%
-6.28
%
-1.5
36
-0.37
%
0.1
%
-1.9
42
Chart
56
20230425
Hourly
Intraday
$30.31
-3.01%
-7.31
%
-2.6
35
-0.26
%
-0.22
%
-2.1
46
Chart
57
20230420
Hourly
Intraday
$31.09
-2.75%
-1.76
%
-1.8
55
-0.1
%
-0.1
%
0.5
55
Chart
58
20230419
Hourly
Intraday
$31.06
-1.42%
0.6
%
-0.6
34
-0.13
%
-0.1
%
1
56
Chart
59
20230405
Hourly
Intraday
$29.87
-1.23%
-2.89
%
-0.4
0
-0.64
%
-0.32
%
-0.4
47
Chart
60
20230324
Hourly
Intraday
$27.15
-2.86%
2.67
%
-0.8
0
-1.1
%
-0.67
%
-1
29
Chart
61
20230322
Hourly
Intraday
$30.53
-2.41%
-8.74
%
-0.4
76
0.2
%
0.23
%
-1.4
30
Chart
62
20230317
Hourly
Intraday
$29.7
-4.73%
-8
%
-0.9
75
0.3
%
-0.46
%
-1.8
26
Chart
63
20230316
Hourly
Intraday
$28.89
-2.21%
3.75
%
-0.1
17
-0.83
%
-0.17
%
-1.4
31
Chart
64
20230315
Hourly
Intraday
$29.1
-5.44%
-4.78
%
-1.7
34
-0.29
%
-0.55
%
-1.9
25
Chart
65
20230313
Hourly
Intraday
$29.39
-6.21%
-4.84
%
-0.5
3
-1.89
%
-1.25
%
-2.6
24
Chart
66
20230310
Hourly
Intraday
$32.44
-5.87%
-8.87
%
-1.8
0
-1.17
%
-0.76
%
-2.9
21
Chart
67
20230306
Hourly
Intraday
$40.06
-1.04%
-4.42
%
-0.3
94
0.49
%
0.18
%
-0.9
39
Chart
68
20230302
Hourly
Intraday
$37.47
-3.05%
0.7
%
-1.7
8
-0.54
%
-0.26
%
-0.8
47
Chart
69
20230301
Hourly
Intraday
$38.53
-1.55%
0.49
%
-0.9
58
-0.1
%
0.13
%
-1
39
Chart
70
20230224
Hourly
Intraday
$37.49
-4.79%
-2.93
%
-1.8
47
-0.36
%
-0.26
%
-1.5
31
Chart
71
20230221
Hourly
Intraday
$40.35
-3.18%
-8.78
%
-1.3
24
-0.53
%
-0.1
%
-1.6
45
Chart
72
20230217
Hourly
Intraday
$40.95
-2.11%
0.58
%
-1.6
54
-0.22
%
0.14
%
0.2
62
Chart
73
20230216
Hourly
Intraday
$41.2
-3.86%
-2.99
%
-0.9
83
0%
0.02
%
0.1
56
Chart
74
20230210
Hourly
Intraday
$39.5
-1.23%
0.5
%
-0.9
0
-0.67
%
-0.29
%
-0.1
57
Chart
75
20230207
Hourly
Intraday
$41.95
-1.58%
2.17
%
-0.5
0
-0.65
%
-0.38
%
1.3
70
Chart
76
20230206
Hourly
Intraday
$43.63
-2.23%
-4.33
%
-0.6
41
-0.47
%
0.29
%
1.1
61
Chart
77
20230130
Hourly
Intraday
$39.2
-3.33%
-4.04
%
-0.8
79
0.05
%
0.23
%
0.7
70
Chart
78
20230125
Hourly
Intraday
$37.15
-3.64%
0.83
%
-1.5
54
-0.5
%
0.11
%
1.2
72
Chart
79
20230119
Hourly
Intraday
$35.78
-3.17%
-2.94
%
-1.5
0
-0.71
%
-0.26
%
0.7
65
Chart
80
20230113
Hourly
Intraday
$37.52
-1.18%
1.81
%
-0.1
94
0.45
%
0.5
%
2.3
66
Chart
81
20230105
Hourly
Intraday
$30.77
-5.05%
-3.31
%
-2
51
-0.13
%
-0.13
%
-0.8
34
Chart
82
20221222
Hourly
Intraday
$31.22
-4.39%
-3.82
%
-1.6
59
-0.09
%
-0.06
%
-1.3
27
Chart
Avg positive intraday return: 2.18(51%) Avg negative intraday return: -2.12(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA