TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0400 One month high (close): $40.2350

TNA Daily Change: 3.03% Daily StdDev 4.37% TNA EMA_5_Trend: 1.47% 10Minute StdDev: $1.0147

Latest Price : $40.24(3.03%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.8) Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2.6) Thu. Dec 14, 2023($2.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	33.87	37.12	39.37(0.13)	39.09(0.44)	39.91(0.96)	40.24	1.6	23	23(0.5)	50	[3]	[33]	[15]	60	320	UT	0.4	OpenLong	(3)	22	12	10	20	1,85	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.37(hourly_sma_20 -2.16%) 39.09(hourly_sma_10 -2.86%) 37.12(daily_ema_10 -7.75%) 33.87(daily_ema_20 -15.83%) Resistance Levels:

2	Dec/22	11	33.87	37.12	39.32(0.13)	38.92(0.49)	39.53(0.94)	40.05	1.5	23	22(0.4)	50	[3]	[33]	[11]	57	287	UT	0.6	OpenLong	(3)	22	-9	37	20	0.8,87	72
3	Dec/22	10	33.87	37.12	39.27(0.13)	38.73(0.13)	39.16(1.14)	40.2	1.6	23	22(0.7)	50	[3]	[34]	[22]	46	381	UT	1.2	OpenLong	(4)	26	-13	38	20	1.1,68	72
4	Dec/22	9	33.87	37.12	39.22(0.15)	38.68(-0.08)	38.72(1.02)	40.41	1.6	23	21(1)	50	[3]	[29]	[69]	29	396	UT	2	OpenLong?	(4)	23	115	34	20	1.4,44	72
5	Dec/21	15	33.28	36.32	39.16(-0.05)	38.71(-0.49)	38.33(0.16)	38.63	1.4	22	20(-0.8)	50	[-1]	[3]	[14]	-54	-59	UR	0.4	SmallShort?	(-1)	4	16	6	20	-0.7,14	73

6	Dec/21	14	33.28	36.32	39.18(0.1)	38.9(-0.49)	38.27(-0.08)	38.38	1.3	22	21(-1.6)	50	[2]	[-2]	[4]	-69	-313	RG	0.1	Wait	(-3)	-2	12	-5	5	-1,6	73
7	Dec/21	13	33.28	36.32	39.14(0.08)	39.09(-0.53)	38.3(0.03)	38.19	1.3	22	22(-1.4)	50	[2]	[0]	[-2]	-72	-304	DR	-0.1	OpenShort	(3)	1	8	-6	-20	-1.1,6	73
8	Dec/21	12	33.28	36.32	39.11(0.08)	39.3(-0.33)	38.29(-0.93)	38.06	1.2	22	24(-1.1)	20	[2]	[-19]	[-24]	-73	-556	DR	-0.3	OpenShort	(2)	-21	-22	-17	-20	-1.2,7	73
9	Dec/21	11	33.28	36.32	39.08(0.1)	39.43(-0.3)	38.65(-1.1)	38.4	1.3	22	25(-1)	25	[2]	[-23]	[-9]	-55	-516	DR	-0.3	OpenShort	(3)	-25	5	-15	-20	-0.7,13	73
10	Dec/21	10	33.28	36.32	39.04(0.1)	39.55(-0.28)	39.08(-1.14)	38.32	1.3	22	26(-1.2)	25	[2]	[-24]	[-25]	-53	-534	DR	-0.8	OpenShort	(2)	-26	-16	-38	-20	-0.7,15	73

11	Dec/21	9	33.28	36.32	39(0.1)	39.66(-0.15)	39.53(-0.88)	38.57	1.4	22	27(-0.8)	35	[2]	[-16]	[-9]	-22	-408	DR	-0.9	OpenShort?	(4)	-20	30	-37	-20	-0.4,38	73
12	Dec/20	15	32.72	35.58	39(0)	39.72(-0.25)	39.88(-1.12)	38.11	1.4	20	28(-1.1)	15	[0]	[-24]	[-60]	-11	-477	DR	-1.7	OpenShort?	(1)	-26	-109	-35	-20	-0.8,59	76
13	Dec/20	14	32.72	35.58	38.96(0.31)	39.82(0.18)	40.33(0.32)	39.85	1.9	20	29(-0.5)	50	[7]	[16]	[-18]	62	17	CR	-0.4	HoldShort	(7)	7	-42	-9	-20	0.8,92	76
14	Dec/20	13	32.72	35.58	38.84(0.44)	39.75(0.35)	40.2(0.47)	40.54	2.1	20	29(0.4)	50	[10]	[22]	[5]	90	147	UT	0.3	HoldLong	(10)	11	2	-2	20	1.6,100	76
15	Dec/20	12	32.72	35.58	38.67(0.44)	39.61(0.35)	40.01(0.55)	40.51	2.1	20	29(1.1)	50	[10]	[24]	[10]	93	203	UT	0.5	OpenLong	(12)	13	8	6	20	1.7,100	76

16	Dec/20	11	32.72	35.58	38.5(0.34)	39.47(0.71)	39.79(0.61)	40.38	2.1	20	28(2.4)	50	[8]	[28]	[4]	90	317	UT	0.6	OpenLong	(11)	14	8	-1	15	1.8,95	76
17	Dec/20	10	32.72	35.58	38.37(0.26)	39.19(0.72)	39.55(0.61)	40.25	2	20	26(2.7)	50	[6]	[28]	[23]	95	394	UT	0.7	OpenLong	(8)	14	60	3	20	2,95	76
18	Dec/20	9	32.72	35.58	38.27(0.13)	38.91(0.46)	39.31(0.03)	39.3	1.8	20	23(1)	50	[3]	[11]	[-9]	75	158	CR	-0	HoldShort?	(4)	1	-19	-4	-20	1.2,95	76
19	Dec/19	15	32.24	34.95	38.22(0.18)	38.73(0.52)	39.3(0.23)	39.61	2	22	22(1.5)	50	[4]	[19]	[9]	93	248	UT	0.4	OpenLong?	(5)	5	14	2	20	1.7,100	84
20	Dec/19	14	32.24	34.95	38.15(0.13)	38.53(0.5)	39.21(0.13)	39.38	1.9	22	20(1.4)	50	[3]	[16]	[6]	86	228	UT	0.2	OpenLong	(5)	3	9	-5	20	1.6,96	84

21	Dec/19	13	32.24	34.95	38.1(0.18)	38.34(0.37)	39.16(0.85)	39.24	1.9	22	19(1.4)	50	[4]	[31]	[11]	86	328	UT	0.1	OpenLong	(3)	20	13	2	20	1.6,96	84
22	Dec/19	12	32.24	34.95	38.03(0.13)	38.2(0.26)	38.83(0.83)	39.04	1.8	22	18(1.1)	50	[3]	[29]	[4]	86	343	UT	0.3	OpenLong	(4)	19	-14	6	20	1.6,96	84
23	Dec/19	11	32.24	34.95	37.98(0.11)	38.1(0.47)	38.51(0.94)	39.26	1.9	22	16(1.5)	50	[3]	[34]	[19]	102	461	UT	1.2	HoldLong	(5)	22	9	47	20	2.1,99	84
24	Dec/19	10	32.24	34.95	37.94(0.11)	37.92(0.53)	38.15(0.82)	39.11	1.9	22	15(1.9)	50	[3]	[32]	[15]	80	402	UT	1.8	OpenLong	(2)	19	-3	44	20	2.1,77	84
25	Dec/19	9	32.24	34.95	37.9(0.16)	37.72(0.51)	37.84(0.85)	39.16	1.9	22	13(2.3)	50	[4]	[33]	[53]	67	378	UT	2.7	OpenLong?	(3)	20	105	33	20	2.6,52	84

26	Dec/18	15	31.67	34.05	37.84(-0.13)	37.53(-0.08)	37.52(-0.11)	37.57	1.8	19	11(-2.1)	40	[-3]	[0]	[3]	-39	27	UR	0.1	SmallShort?	(-1)	-3	9	-8	20	-0.7,29	83
27	Dec/18	14	31.67	34.05	37.89(0.29)	37.56(-0.19)	37.56(-0.32)	37.44	1.7	19	13(-9.2)	50	[7]	[-4]	[-2]	-51	-470	DR	-0.3	OpenShort	(-4)	-8	-1	-15	11	-1.1,27	83
28	Dec/18	13	31.67	34.05	37.78(0.48)	37.63(-0.21)	37.68(-0.05)	37.46	1.7	19	22(-12.2)	50	[11]	[3]	[-5]	-33	-542	CR	-0.3	HoldShort	(8)	-1	-12	-17	20	-0.4,27	83
29	Dec/18	12	31.67	34.05	37.6(0.8)	37.71(-0.13)	37.7(0.29)	37.65	1.8	19	34(-17.8)	50	[19]	[14]	[3]	-14	-673	UT	-0	OpenLong	(13)	7	11	-14	16	0,36	83
30	Dec/18	11	31.67	34.05	37.3(0.76)	37.76(-0.26)	37.59(0.13)	37.49	1.8	19	52(-10.7)	50	[18]	[9]	[-7]	-6	-638	CR	-0.1	HoldShort	(21)	3	-20	-8	5	0.1,42	83

31	Dec/18	10	31.67	34.05	37.02(0.76)	37.86(-0.03)	37.54(-0.03)	37.79	1.8	19	63(-7.1)	50	[18]	[8]	[-7]	17	-514	CR	0.1	HoldShort	(21)	-1	-14	-6	-19	0.4,57	83
32	Dec/18	9	31.67	34.05	36.74(0.77)	37.87(0.03)	37.55(-0.08)	38.01	1.9	19	70(-5.4)	50	[18]	[7]	[12]	28	-394	UT	0.2	OpenLong?	(20)	-2	32	-6	20	0.5,65	83
33	Dec/15	15	31.19	33.51	36.46(0.75)	37.86(-0.29)	37.58(-0.4)	37.53	2.1	20	75(-10.8)	50	[18]	[-3]	[5]	18	-506	RG	-0	Wait?	(19)	-9	26	-15	-13	0.4,58	80
34	Dec/15	14	31.19	33.51	36.19(0.67)	37.97(-0.32)	37.73(-0.55)	37.14	1.9	20	86(-3.7)	50	[16]	[-8]	[-10]	35	-500	DR	-0.2	OpenShort	(18)	-13	-5	-11	-20	0.4,75	80
35	Dec/15	13	31.19	33.51	35.95(0.67)	38.09(-0.18)	37.94(-0.63)	37.22	2	20	90(-3)	50	[16]	[-8]	[-25]	47	-430	DR	-0.3	OpenShort	(17)	-15	-42	-9	-20	0.5,84	80

36	Dec/15	12	31.19	33.51	35.71(0.82)	38.16(-0.18)	38.18(-0.03)	37.86	2.2	20	93(-1.8)	50	[19]	[7]	[-7]	62	-180	CR	-0.1	HoldShort	(20)	-1	-18	-4	-5	0.8,92	80
37	Dec/15	11	31.19	33.51	35.42(0.88)	38.23(0.79)	38.19(0.16)	38.14	2.3	20	95(-0.8)	50	[21]	[23]	[-18]	67	-22	CR	-0	HoldShort	(23)	4	-9	-3	-20	0.9,94	80
38	Dec/15	10	31.19	33.51	35.11(0.92)	37.93(1.17)	38.13(-0.21)	38.28	2.3	20	95(0.3)	50	[22]	[19]	[-12]	73	-12	CR	0.1	HoldShort	(24)	-5	6	-2	-20	1.1,95	80
39	Dec/15	9	31.19	33.51	34.79(0.9)	37.49(1.79)	38.21(-0.05)	38.19	2.3	20	95(1.5)	50	[21]	[30]	[-23]	74	124	CR	-0	HoldShort?	(24)	-1	-15	-3	-20	1.2,94	80
40	Dec/14	15	30.66	32.87	34.48(1)	36.83(1.8)	38.23(0.26)	38.42	2.8	21	94(-5.8)	50	[23]	[40]	[6]	77	260	UT	0.1	HoldLong?	(25)	6	34	-6	-20	1.4,92	82

41	Dec/14	14	30.66	32.87	34.14(0.83)	36.18(1.57)	38.13(-0.39)	37.9	2.6	21	99(3.9)	50	[19]	[21]	[-1]	78	232	CR	-0.1	OpenShort	(24)	-9	1	-8	5	1.4,93	82
42	Dec/14	13	30.66	32.87	33.86(0.83)	35.62(1.6)	38.28(1.46)	37.89	2.6	21	95(5.3)	50	[19]	[65]	[-9]	83	756	CR	-0.1	OpenShort	(21)	34	-47	-10	20	1.5,95	82
43	Dec/14	12	30.66	32.87	33.58(0.96)	35.06(1.89)	37.73(2.64)	38.62	2.8	21	90(9.8)	50	[22]	[96]	[26]	95	1218	UT	0.4	OpenLong	(25)	62	18	-17	20	2,95	82
44	Dec/14	11	30.66	32.87	33.26(0.94)	34.41(1.74)	36.76(3.75)	38.34	2.7	21	80(11.2)	50	[22]	[120]	[40]	103	1526	UT	0.7	HoldLong	(24)	87	27	-1	20	2.3,95	82
45	Dec/14	10	30.66	32.87	32.95(0.92)	33.82(1.68)	35.43(3.48)	37.93	2.6	21	69(12.8)	50	[21]	[113]	[25]	112	1466	UT	1.3	HoldLong	(24)	81	-43	6	20	2.6,97	82

46	Dec/14	9	30.66	32.87	32.65(1.02)	33.26(1.96)	34.24(3.88)	38.6	2.8	21	56(28.3)	50	[24]	[126]	[148]	145	1772	UT	2.8	HoldLong?	(27)	90	244	68	20	3.8,100	82
47	Dec/13	15	30.14	31.88	32.32(0.53)	32.62(1.05)	32.96(1.85)	35.15	2.3	17	28(8.4)	50	[12]	[64]	[66]	107	816	UT	2.8	HoldLong?	(13)	43	99	37	20	3.6,67	80
48	Dec/13	14	30.14	31.88	32.15(0.22)	32.28(0.59)	32.36(0.94)	33.81	1.7	17	20(9.2)	50	[5]	[36]	[78]	95	536	UT	3.4	OpenLong	(8)	22	170	32	20	3.9,47	80
49	Dec/13	13	30.14	31.88	32.08(-0.06)	32.09(-0.09)	32.06(-0.47)	31.65	0.7	17	10(1.1)	20	[-1]	[-7]	[-17]	-58	-186	RG	-1.8	SmallLong	(-2)	-11	-23	-19	-20	-1.9,40	80
50	Dec/13	12	30.14	31.88	32.08(0)	32.12(0.09)	32.21(-0.25)	31.95	0.8	17	9(0)	30	[0]	[0]	[-12]	-4	-110	DR	-1.3	OpenShort	(-1)	-6	-22	-1	-20	-0.8,66	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI