TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $26.0700 One month high (close): $33.1000

TNA Daily Change: -0.57% Daily StdDev 2.63% TNA EMA_5_Trend: 1.49% 10Minute StdDev: $0.5826

Latest Price : $28.05(-0.57%)

Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.7) Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.7) Mon. Oct 9, 2023($0.6) Fri. Oct 6, 2023($0.5) Thu. Oct 5, 2023($0.3) Wed. Oct 4, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	28.6	27.4	27.48(0.18)	28.02(0.21)	27.78(-0.11)	27.93	-0.3	-16	31(-0.1)	-25	[7]	[0]	[2]	27	-61	RG	0.2	Wait?	(7)	-4	21	-2	-20	0.7,59	46
Daily Trend: % Up Forces: 28.02(hourly_sma_10 0.32%) Down Forces: 27.4(daily_ema_10 -1.9%) Support Levels: 27.48(weak_hourly_sma_20 -1.61%) Resistance Levels: 28.6(daily_ema_20 2.4%)

2	Oct/11	14	28.6	27.4	27.43(0.26)	27.96(0.11)	27.81(-0.57)	27.77	-0.4	-16	31(-1.6)	-10	[10]	[-18]	[1]	18	-307	RG	-0.1	Wait	(5)	-22	26	-13	-20	0.5,55	46
3	Oct/11	13	28.6	27.4	27.36(0.33)	27.93(0.18)	27.97(-0.64)	27.57	-0.5	-16	33(-5)	-40	[13]	[-19]	[-17]	18	-439	DR	-0.6	OpenShort	(8)	-24	-14	-18	-20	0.3,60	46
4	Oct/11	12	28.6	27.4	27.27(0.37)	27.88(0.32)	28.15(-0.53)	27.68	-0.5	-16	38(-3.4)	-50	[14]	[-12]	[-23]	32	-386	DR	-0.6	OpenShort	(14)	-20	-32	-22	-20	0.5,69	46
5	Oct/11	11	28.6	27.4	27.17(0.33)	27.79(0.4)	28.3(0.14)	27.93	-0.3	-16	41(-0.3)	-20	[13]	[15]	[-14]	56	-32	CR	-0.4	HoldShort	(16)	5	-22	-15	-20	0.9,83	46

6	Oct/11	10	28.6	27.4	27.08(0.33)	27.68(0.54)	28.26(0.5)	28.1	-0.3	-16	42(0.3)	-20	[13]	[31]	[-21]	72	162	CR	-0.2	HoldShort	(13)	19	-58	-12	-3	1.2,92	46
7	Oct/11	9	28.6	27.4	26.99(0.52)	27.53(0.81)	28.12(0.82)	28.56	-0	-16	41(2.6)	25	[20]	[50]	[13]	98	245	UT	0.5	OpenLong?	(17)	31	16	1	20	1.9,100	46
8	Oct/10	15	28.78	27.42	26.85(0.52)	27.31(0.55)	27.89(1.01)	28.43	-0.2	-17	39(4.8)	25	[20]	[53]	[14]	100	306	UT	0.7	HoldLong?	(19)	38	-3	5	20	2,100	39
9	Oct/10	14	28.78	27.42	26.71(0.56)	27.16(0.59)	27.61(1.32)	28.45	-0.2	-17	34(4.8)	25	[21]	[66]	[49]	108	407	UT	1.2	HoldLong	(19)	50	90	5	20	2.4,98	39
10	Oct/10	9	28.78	27.42	26.56(0.3)	27(0.19)	27.25(0.55)	27.75	-0.5	-17	29(1.3)	25	[11]	[27]	[28]	96	280	UT	0.8	OpenLong?	(15)	21	54	8	20	1.9,98	39

11	Oct/9	15	28.98	27.36	26.48(0.27)	26.95(0.15)	27.1(0.59)	27.34	-0.7	-21	28(2.5)	20	[10]	[25]	[3]	85	189	UT	0.4	OpenLong?	(11)	22	-16	10	20	1.5,97	31
12	Oct/9	14	28.98	27.36	26.41(0.27)	26.91(0.41)	26.94(0.82)	27.46	-0.7	-21	25(2.5)	40	[10]	[38]	[26]	92	333	UT	0.9	OpenLong	(10)	30	54	16	20	1.9,94	31
13	Oct/9	13	28.98	27.36	26.34(0.27)	26.8(0.53)	26.94(0)	27.05	-0.9	-21	23(0.1)	15	[10]	[10]	[6]	72	-9	UT	0.6	OpenLong	(8)	0	25	11	-20	1.4,87	31
14	Oct/9	12	28.98	27.36	26.27(0.19)	26.66(0.45)	26.72(-0.15)	26.86	-0.9	-21	23(0.4)	-25	[7]	[2]	[0]	56	-14	RG	0.3	Wait	(8)	-6	9	3	-20	1.2,76	31
15	Oct/9	11	28.98	27.36	26.22(0.15)	26.54(0.19)	26.76(-0.15)	26.79	-1	-21	22(0.7)	-15	[6]	[-3]	[11]	44	25	RG	0.1	Wait	(7)	-6	34	-15	20	1.1,66	31

16	Oct/9	10	28.98	27.36	26.18(0.19)	26.49(0.15)	26.8(-0.33)	26.54	-1.1	-21	22(-0.5)	-20	[7]	[-10]	[-1]	38	-142	DR	-0.5	OpenShort	(4)	-12	14	-22	-20	0.7,70	31
17	Oct/9	9	28.98	27.36	26.13(0.19)	26.45(0.27)	26.89(0.07)	26.44	-1.1	-21	22(-1)	-50	[7]	[7]	[-29]	47	-59	CR	-0.9	HoldShort?	(7)	3	-68	-22	-20	0.6,82	31
18	Oct/6	15	29.23	27.5	26.08(0.23)	26.38(0.46)	26.87(0.98)	26.95	-1	-22	23(2.2)	15	[9]	[44]	[-3]	90	347	CR	0.2	OpenShort?	(11)	36	-19	-4	20	1.7,97	27
19	Oct/6	14	29.23	27.5	26.02(0.19)	26.26(0.57)	26.61(1.06)	27.09	-0.9	-22	21(2.9)	25	[7]	[48]	[14]	105	485	UT	1	HoldLong	(8)	39	12	13	20	2.2,100	27
20	Oct/6	13	29.23	27.5	25.97(0.23)	26.11(0.38)	26.33(0.57)	27	-1	-22	18(3.1)	30	[8]	[27]	[23]	113	311	UT	1.6	HoldLong	(8)	21	9	45	20	2.5,100	27

21	Oct/6	12	29.23	27.5	25.91(0.19)	26.01(0.42)	26.18(0.73)	26.93	-1	-22	15(4.5)	25	[7]	[33]	[43]	103	382	UT	2.2	HoldLong	(7)	27	72	32	20	3,78	27
22	Oct/6	11	29.23	27.5	25.91(0)	25.9(0.12)	25.99(0.39)	26.4	-1.2	-22	10(0)	-15	[0]	[14]	[43]	65	311	UR	1.7	SmallShort	(3)	14	106	-1	20	2.3,57	27
23	Oct/6	10	29.23	27.5	25.86(-0.12)	25.87(-0.04)	25.89(-0.08)	25.64	-1.6	-22	10(0.2)	-50	[-4]	[-7]	[-10]	-23	13	DT	-1.1	OpenShort	(-4)	-3	-4	-18	-20	-0.9,50	27
24	Oct/6	9	29.23	27.5	25.89(-0.12)	25.88(-0.08)	25.91(0.04)	25.67	-1.5	-22	10(-0.9)	-50	[-4]	[-4]	[-27]	7	54	DT	-1	OpenShort?	(-3)	2	-75	9	-20	-0.9,79	27
25	Oct/5	15	29.51	27.66	25.92(-0.12)	25.9(0.12)	25.9(0.27)	26.22	-1.4	-25	11(-3.2)	-45	[-4]	[7]	[14]	67	312	UR	1.3	SmallShort?	(-1)	10	10	31	20	1.2,87	20

26	Oct/5	14	29.51	27.66	25.95(-0.23)	25.87(0.23)	25.83(0.12)	26.15	-1.5	-25	14(-4.2)	-50	[-8]	[3]	[22]	31	342	UR	1	SmallShort	(-5)	4	49	21	20	0.6,66	20
27	Oct/5	13	29.51	27.66	26.01(-0.27)	25.81(0.16)	25.8(-0.23)	25.8	-1.6	-25	18(-3.4)	-50	[-10]	[-12]	[1]	-19	135	DP	0	OpenShort	(-11)	-8	15	-0	-20	-0.5,44	20
28	Oct/5	12	29.51	27.66	26.08(-0.34)	25.77(-0.08)	25.8(0)	25.69	-1.7	-25	22(-2.8)	-50	[-12]	[-8]	[2]	-26	193	DP	-0.3	OpenShort	(-11)	0	10	-1	-8	-0.8,44	20
29	Oct/5	11	29.51	27.66	26.17(-0.34)	25.79(-0.15)	25.86(-0.15)	25.62	-1.7	-25	25(-2.1)	-50	[-12]	[-15]	[-13]	-33	97	DT	-0.4	OpenShort	(-12)	-5	-42	0	8	-1,42	20
30	Oct/5	10	29.51	27.66	26.26(-0.38)	25.83(0.04)	25.9(-0.08)	25.92	-1.6	-25	27(-3.9)	-50	[-14]	[-9]	[-2]	-18	235	DT	0	OpenShort	(-11)	-3	-11	11	0	-0.6,47	20

31	Oct/5	9	29.51	27.66	26.36(-0.34)	25.82(-0.04)	25.92(0.39)	26	-1.5	-25	31(-3.4)	-50	[-12]	[7]	[4]	-24	301	UR	0.1	SmallShort?	(-14)	14	-7	9	20	-0.5,39	20
32	Oct/4	15	29.84	27.93	26.45(-0.45)	25.83(-0.08)	25.82(0.58)	26.05	-1.6	-27	34(-4.1)	-50	[-16]	[10]	[25]	-34	453	UR	0.3	SmallShort?	(-15)	21	52	8	20	-0.5,29	18
33	Oct/4	14	29.84	27.93	26.57(-0.6)	25.85(-0.15)	25.67(-0.19)	25.68	-1.8	-27	38(-4.3)	-50	[-22]	[-20]	[-7]	-51	222	DT	0	OpenShort	(-18)	-7	-21	10	-16	-1,24	18
34	Oct/4	13	29.84	27.93	26.73(-0.48)	25.89(-0.19)	25.72(-0.12)	25.83	-1.7	-27	42(-2.7)	-50	[-17]	[-17]	[-4]	-52	109	DT	0.1	OpenShort	(-22)	-4	-22	12	20	-0.9,21	18
35	Oct/4	12	29.84	27.93	26.86(-0.52)	25.94(-0.35)	25.75(0.16)	25.99	-1.7	-27	45(-2.6)	-50	[-19]	[-11]	[30]	-57	238	DP	0.2	OpenShort	(-19)	6	62	8	20	-0.8,13	18

36	Oct/4	11	29.84	27.93	27(-0.66)	26.03(-0.65)	25.71(-0.5)	25.55	-1.9	-27	48(-1.8)	-50	[-24]	[-41]	[10]	-80	-4	DP	-0.1	OpenShort	(-23)	-18	30	0	0	-1.3,3	18
37	Oct/4	10	29.84	27.93	27.18(-0.73)	26.2(-0.76)	25.84(-0.77)	25.34	-2	-27	50(0.1)	-50	[-26]	[-53]	[-31]	-88	-141	DT	-0.4	HoldShort	(-26)	-28	-72	-0	-20	-1.6,2	18
38	Oct/4	9	29.84	27.93	27.38(-0.65)	26.4(-0.56)	26.04(-0.08)	25.86	-1.7	-27	49(-1.5)	-50	[-23]	[-24]	[-8]	-81	71	DT	-0.2	HoldShort?	(-24)	-3	-21	2	-16	-1.3,2	18
39	Oct/3	15	30.22	28.33	27.56(-0.65)	26.55(-0.52)	26.06(-0.27)	26.01	-1.9	-27	51(-2.7)	-50	[-23]	[-31]	[6]	-81	23	DP	-0	OpenShort?	(-23)	-10	21	2	-12	-1.3,2	27
40	Oct/3	14	30.22	28.33	27.74(-0.64)	26.69(-0.78)	26.13(-0.87)	25.86	-1.9	-27	54(1.9)	-50	[-23]	[-57]	[-15]	-87	-259	DT	-0.2	OpenShort	(-26)	-31	-32	4	-20	-1.6,3	27

41	Oct/3	13	30.22	28.33	27.92(-0.53)	26.9(-0.66)	26.36(-0.79)	26.09	-1.8	-27	52(1.8)	-50	[-19]	[-51]	[-14]	-87	-328	DT	-0.2	OpenShort	(-22)	-28	-26	5	-20	-1.6,3	27
42	Oct/3	12	30.22	28.33	28.07(-0.53)	27.08(-0.77)	26.57(-0.75)	26.28	-1.8	-27	50(2.3)	-50	[-19]	[-51]	[6]	-87	-300	DP	-0.3	OpenShort	(-20)	-27	32	3	-20	-1.6,3	27
43	Oct/3	11	30.22	28.33	28.22(-0.63)	27.29(-1.02)	26.77(-1.04)	26.05	-1.9	-27	48(4.3)	-50	[-22]	[-67]	[-23]	-100	-402	DT	-0.7	HoldShort	(-22)	-37	-46	-2	-20	-2,0	27
44	Oct/3	10	30.22	28.33	28.4(-0.46)	27.57(-0.76)	27.05(-0.66)	26.39	-1.7	-27	43(4)	-50	[-16]	[-47]	[-35]	-103	-417	DT	-0.7	HoldShort	(-20)	-24	-72	-2	-20	-2.1,0	27
45	Oct/3	9	30.22	28.33	28.53(-0.35)	27.78(-0.68)	27.23(-0.77)	26.93	-1.5	-27	39(3.8)	-50	[-13]	[-49]	[-18]	-95	-401	DT	-0.3	OpenShort?	(-15)	-27	-34	3	-20	-1.8,0	27

46	Oct/2	15	30.62	28.83	28.63(-0.24)	27.97(-0.71)	27.44(-0.58)	27.19	-1.7	-26	36(0.4)	-50	[-9]	[-41]	[-6]	-95	-405	DT	-0.3	HoldShort?	(-10)	-21	-13	5	-20	-1.8,0	28
47	Oct/2	14	30.62	28.83	28.7(-0.24)	28.17(-0.67)	27.6(-0.72)	27.29	-1.6	-26	35(3.6)	-50	[-9]	[-46]	[-10]	-98	-429	DT	-0.4	OpenShort	(-10)	-26	-12	-1	-20	-1.9,0	28
48	Oct/2	13	30.62	28.83	28.77(-0.17)	28.36(-0.74)	27.8(-1.03)	27.38	-1.6	-26	32(3.8)	-50	[-6]	[-57]	[-17]	-103	-566	DT	-0.6	HoldShort	(-8)	-37	-9	-34	-20	-2.1,0	28
49	Oct/2	12	30.62	28.83	28.82(-0.1)	28.57(-0.8)	28.09(-0.85)	27.45	-1.5	-26	28(2.8)	-50	[-4]	[-51]	[-34]	-110	-594	DT	-1.1	HoldShort	(-6)	-31	-58	-37	-20	-2.4,0	28
50	Oct/2	11	30.62	28.83	28.85(-0.03)	28.8(-0.48)	28.33(-0.6)	27.9	-1.3	-26	25(0.8)	-50	[-1]	[-36]	[-17]	-95	-450	DT	-0.8	HoldShort	(-1)	-22	-9	-32	-20	-1.8,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI