TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.7100 One month high (close): $36.2500

TNA Daily Change: 0.83% Daily StdDev 3.57% TNA EMA_5_Trend: 2.17% 10Minute StdDev: $0.9638

Latest Price : $35.29(0.83%)

Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.64%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	33.97	33.78	34.72(0.4)	35.42(0.17)	35.66(0.03)	35.54	1.1	3	64(-4.8)	35	[11]	[7]	[-8]	63	-214	CR	-0.1	HoldShort?	(9)	1	-16	-8	-14	0.9,90	48
Daily Trend: % Up Forces: Down Forces: 33.78(daily_ema_10 -4.95%) Support Levels: 35.42(weak_hourly_sma_10 -0.34%) 34.72(weak_hourly_sma_20 -2.31%) 33.97(daily_ema_20 -4.42%) Resistance Levels:

2	Jun/30	14	33.97	33.78	34.58(0.35)	35.36(0.26)	35.65(0.11)	35.77	1.3	3	69(0.3)	50	[10]	[10]	[1]	79	-32	UT	0.1	HoldLong	(11)	3	-3	-1	20	1.2,99	48
3	Jun/30	13	33.97	33.78	34.46(0.35)	35.27(0.26)	35.61(0.54)	35.81	1.3	3	68(2)	50	[10]	[22]	[7]	83	142	UT	0.2	OpenLong	(9)	15	8	-1	20	1.4,98	48
4	Jun/30	12	33.97	33.78	34.34(0.32)	35.18(0.23)	35.42(0.43)	35.7	1.2	3	66(2.2)	50	[9]	[18]	[8]	86	152	UT	0.3	OpenLong	(9)	12	17	-3	20	1.5,98	48
5	Jun/30	11	33.97	33.78	34.23(0.35)	35.1(0.54)	35.27(0.23)	35.45	1	3	64(1)	50	[10]	[17]	[-4]	81	21	CR	0.2	OpenShort	(8)	6	-4	1	-20	1.3,98	48

6	Jun/30	10	33.97	33.78	34.11(0.41)	34.91(0.58)	35.19(0.4)	35.51	1.1	3	63(2.1)	50	[12]	[23]	[-0]	87	51	UT	0.4	OpenLong	(9)	11	-4	2	8	1.6,97	48
7	Jun/30	9	33.97	33.78	33.97(0.44)	34.71(0.61)	35.05(0.37)	35.57	1.1	3	61(1.3)	50	[12]	[23]	[19]	94	69	UT	0.6	OpenLong?	(11)	10	45	3	20	1.9,96	48
8	Jun/29	15	33.66	33.8	33.82(0.45)	34.5(0.41)	34.92(-0.06)	34.92	0.7	4	60(6.8)	50	[13]	[7]	[-0]	79	-207	UT	0	OpenLong?	(9)	-2	2	-4	-6	1.3,96	45
9	Jun/29	14	33.66	33.8	33.67(0.39)	34.36(0.47)	34.94(0.03)	34.89	0.7	4	53(0.2)	50	[11]	[10]	[-3]	80	-82	CR	-0.1	OpenShort	(12)	1	-9	-5	11	1.3,97	45
10	Jun/29	13	33.66	33.8	33.54(0.39)	34.2(0.53)	34.93(0.87)	35.02	0.8	4	53(2)	50	[11]	[35]	[5]	86	242	UT	0.1	OpenLong	(10)	24	6	-8	20	1.6,96	45

11	Jun/29	12	33.66	33.8	33.41(0.39)	34.02(0.62)	34.63(0.76)	34.94	0.7	4	51(2)	50	[11]	[33]	[6]	91	229	UT	0.4	OpenLong	(10)	21	6	-9	20	1.8,96	45
12	Jun/29	11	33.66	33.8	33.28(0.42)	33.81(0.45)	34.37(0.85)	34.85	0.7	4	49(2.1)	50	[12]	[33]	[6]	95	226	UT	0.6	OpenLong	(9)	24	-12	6	20	1.9,97	45
13	Jun/29	10	33.66	33.8	33.14(0.49)	33.66(0.57)	34.08(1.04)	35.02	0.8	4	47(7.8)	50	[14]	[41]	[21]	109	306	UT	1.2	HoldLong	(12)	29	15	9	20	2.4,99	45
14	Jun/29	9	33.66	33.8	32.98(0.33)	33.47(0.33)	33.73(0.75)	34.8	0.7	4	39(5.6)	50	[9]	[28]	[47]	117	385	UT	1.6	HoldLong?	(10)	21	90	14	20	2.7,99	45
15	Jun/28	15	33.4	33.88	32.87(0.18)	33.36(0.15)	33.48(0.21)	33.55	0.1	5	33(6.2)	45	[5]	[9]	[-0]	77	65	UT	0.1	OpenLong?	(5)	6	-4	-1	12	1.2,97	50

16	Jun/28	14	33.4	33.88	32.81(0.28)	33.31(0.21)	33.41(0.48)	33.6	0.1	5	27(-1.2)	50	[8]	[18]	[6]	83	54	UT	0.3	HoldLong	(4)	14	15	6	6	1.4,98	50
17	Jun/28	13	33.4	33.88	32.72(0.21)	33.24(0.24)	33.41(0)	33.4	0	5	28(0)	40	[6]	[5]	[-4]	76	-34	CR	0.3	OpenShort	(7)	0	-8	5	-20	1.2,96	50
18	Jun/28	12	33.4	33.88	32.65(0.18)	33.16(0.55)	33.25(0.12)	33.51	0.1	5	28(2)	50	[5]	[12]	[4]	81	83	UT	0.5	OpenLong	(6)	3	12	9	-15	1.5,93	50
19	Jun/28	11	33.4	33.88	32.59(0.15)	32.98(0.27)	33.21(-0.09)	33.34	-0	5	26(1)	45	[4]	[2]	[4]	66	32	UT	0.2	OpenLong	(4)	-3	12	-8	12	1.4,81	50
20	Jun/28	10	33.4	33.88	32.54(0.18)	32.89(0.27)	33.24(0.12)	33.18	-0.1	5	25(1)	50	[5]	[8]	[7]	61	22	UT	-0.1	OpenLong	(4)	3	25	-15	9	1.2,81	50

21	Jun/28	9	33.4	33.88	32.48(0.03)	32.8(0.15)	33.2(-0.06)	32.84	-0.3	5	24(0.2)	-0	[1]	[0]	[-18]	54	60	DR	-0.7	OpenShort?	(2)	-2	-36	-18	-20	0.7,86	50
22	Jun/27	15	33.23	34.01	32.47(0.15)	32.75(0.43)	33.22(0.48)	33.33	0	7	24(3.6)	50	[4]	[20]	[2]	91	227	UT	0.2	OpenLong?	(3)	14	-5	1	20	1.7,98	60
23	Jun/27	14	33.23	34.01	32.47(0)	32.61(0.37)	33.06(0.95)	33.4	0.1	7	21(0.5)	50	[0]	[32]	[10]	105	577	UR	0.8	SmallShort	(5)	27	-1	19	20	2.2,100	60
24	Jun/27	13	33.23	34.01	32.47(0)	32.49(0.37)	32.75(0.68)	33.42	0.1	7	20(-0.3)	50	[0]	[24]	[23]	108	508	UR	1.5	SmallShort	(0)	19	23	33	20	2.3,100	60
25	Jun/27	12	33.23	34.01	32.42(-0.03)	32.37(0.19)	32.53(0.43)	33.11	-0.1	7	20(-0.8)	50	[-1]	[14]	[22]	87	367	UR	1.3	SmallShort	(-2)	12	18	44	20	1.5,99	60

26	Jun/27	11	33.23	34.01	32.43(-0.06)	32.31(0.37)	32.39(0.43)	32.86	-0.2	7	21(-1.4)	50	[-2]	[17]	[15]	47	324	UR	1	SmallShort	(-2)	12	26	19	20	0.9,74	60
27	Jun/27	10	33.23	34.01	32.45(-0.12)	32.19(0.12)	32.25(0.25)	32.51	-0.3	7	23(-1.2)	50	[-3]	[8]	[21]	9	235	UR	0.5	SmallShort	(-3)	7	49	13	20	0.1,56	60
28	Jun/27	9	33.23	34.01	32.49(-0.21)	32.15(-0.12)	32.17(-0.19)	31.86	-0.6	7	24(-0.3)	-20	[-6]	[-9]	[-14]	-44	0	DT	-0.6	OpenShort?	(-5)	-5	-38	-1	-12	-1.2,36	60
29	Jun/26	15	33.04	34.15	32.56(-0.09)	32.19(0.03)	32.23(0.06)	32.37	-0.3	6	24(0.3)	20	[-3]	[-0]	[4]	-9	60	UR	0.3	SmallShort?	(-4)	2	-1	14	19	-0.4,51	50
30	Jun/26	14	33.04	34.15	32.59(-0.31)	32.18(0.06)	32.21(-0.06)	32.38	-0.3	6	24(-5.1)	-15	[-9]	[-5]	[6]	-29	283	DP	0.3	OpenShort	(-3)	-2	11	2	20	-0.4,31	50

31	Jun/26	13	33.04	34.15	32.69(-0.37)	32.16(-0.12)	32.23(0.34)	32.23	-0.4	6	29(-4.6)	5	[-10]	[4]	[10]	-41	389	UR	0	SmallShort	(-8)	10	17	2	20	-0.7,27	50
32	Jun/26	12	33.04	34.15	32.81(-0.3)	32.2(-0.09)	32.23(0)	32	-0.5	6	33(-1.3)	-20	[-9]	[-5]	[-6]	-50	101	DT	-0.2	OpenShort	(-10)	0	-14	1	-12	-1.1,28	50
33	Jun/26	11	33.04	34.15	32.91(-0.3)	32.23(-0.37)	32.12(-0.12)	32.19	-0.4	6	35(-0.9)	-5	[-9]	[-12]	[6]	-36	98	RG	0.1	Wait	(-7)	-3	-5	19	20	-0.9,37	50
34	Jun/26	10	33.04	34.15	33.01(-0.24)	32.35(-0.34)	32.16(0.06)	32.26	-0.3	6	36(-0.4)	5	[-7]	[-6]	[2]	-46	67	RG	0.1	Wait	(-7)	2	-16	14	20	-0.9,27	50
35	Jun/26	9	33.04	34.15	33.09(-0.21)	32.46(-0.28)	32.14(0.12)	32.48	-0.2	6	36(-0.2)	50	[-6]	[-4]	[26]	-53	101	RG	0.4	Wait?	(-5)	3	63	10	20	-0.7,15	50

36	Jun/23	15	32.96	34.52	33.16(-0.33)	32.55(-0.52)	32.1(-0.56)	31.65	-0.6	7	36(4.8)	-35	[-9]	[-28]	[-16]	-93	-237	DT	-0.5	OpenShort?	(-9)	-16	-30	-1	-20	-1.8,2	61
37	Jun/23	14	32.96	34.52	33.27(-0.39)	32.72(-0.34)	32.28(-0.19)	32.04	-0.4	7	31(-0.2)	-45	[-11]	[-15]	[-13]	-87	31	DT	-0.3	HoldShort	(-7)	-5	-23	3	-20	-1.6,3	61
38	Jun/23	13	32.96	34.52	33.4(-0.3)	32.83(-0.3)	32.34(-0.61)	32.34	-0.3	7	32(0.4)	-25	[-8]	[-26]	[-2]	-82	-151	DT	0	HoldShort	(-8)	-17	5	1	-20	-1.4,3	61
39	Jun/23	12	32.96	34.52	33.5(-0.36)	32.93(-0.24)	32.54(-0.76)	32.27	-0.3	7	31(1.1)	-25	[-10]	[-29]	[-5]	-89	-172	DT	-0.4	OpenShort	(-9)	-21	6	2	-20	-1.7,4	61
40	Jun/23	11	32.96	34.52	33.62(-0.33)	33.01(-0.63)	32.79(-0.67)	32.19	-0.3	7	30(2.6)	-35	[-9]	[-32]	[-14]	-97	-240	DT	-0.8	OpenShort	(-9)	-19	-26	-13	-20	-2,3	61

41	Jun/23	10	32.96	34.52	33.73(-0.24)	33.22(-0.57)	33.01(-0.39)	32.54	-0.2	7	28(1.6)	-5	[-7]	[-23]	[2]	-86	-185	RG	-0.7	Wait	(-7)	-11	14	-11	-9	-1.8,9	61
42	Jun/23	9	32.96	34.52	33.81(-0.27)	33.41(-0.54)	33.14(-0.54)	32.36	-0.3	7	26(4.5)	-30	[-8]	[-27]	[-33]	-95	-273	DT	-1.3	OpenShort?	(-7)	-15	-70	-8	-20	-2.4,15	61
43	Jun/22	15	32.93	34.97	33.9(-0.18)	33.59(-0.24)	33.14(0)	33.33	0.2	12	21(1.6)	20	[-5]	[-5]	[-4]	-57	40	RG	0	Wait?	(-3)	0	-12	5	-9	-1.1,21	69
44	Jun/22	14	32.93	34.97	33.96(-0.18)	33.67(-0.12)	33.32(0.3)	33.49	0.2	12	20(-0.8)	45	[-5]	[5]	[6]	-53	161	UR	0.3	SmallShort	(-4)	9	15	12	-12	-0.9,20	69
45	Jun/22	13	32.93	34.97	34.02(-0.23)	33.71(-0.21)	33.22(-0.66)	33.28	0.1	12	21(0.3)	-0	[-7]	[-24]	[-5]	-71	-142	RG	0.1	Wait	(-6)	-19	-3	2	-20	-1.4,14	69

46	Jun/22	12	32.93	34.97	34.1(-0.2)	33.78(-0.12)	33.44(-0.68)	33.32	0.2	12	20(-0.1)	10	[-6]	[-23]	[-2]	-73	-193	RG	-0.2	Wait	(-6)	-19	9	2	-20	-1.5,15	69
47	Jun/22	11	32.93	34.97	34.17(-0.29)	33.82(-0.44)	33.67(-0.56)	33.2	0.1	12	20(1.1)	-25	[-8]	[-25]	[-11]	-89	-102	DT	-0.9	OpenShort	(-6)	-16	-7	-29	-20	-1.9,9	69
48	Jun/22	10	32.93	34.97	34.27(-0.2)	33.97(-0.32)	33.86(-0.47)	33.29	0.1	12	19(1.6)	10	[-6]	[-20]	[-4]	-77	-191	RG	-1.2	SmallLong	(-6)	-13	18	-26	-20	-2,23	69
49	Jun/22	9	32.93	34.97	34.34(-0.35)	34.08(-0.44)	34.02(-0.53)	33.04	0	12	18(2)	-40	[-10]	[-24]	[-43]	-79	-124	DT	-2.2	OpenShort?	(-6)	-15	-90	-26	-20	-2.9,44	69
50	Jun/21	15	32.83	35.08	34.46(-0.17)	34.23(-0.03)	34.2(0.21)	34.31	0.6	15	16(-1.6)	20	[-5]	[6]	[-5]	-1	224	RG	0.3	Wait?	(-4)	6	-18	-0	15	-0.4,59	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI