|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 27, 2023 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $28.7100 One month high (close): $36.2500
TNA Daily Change: 4.3% Daily StdDev 3.56% TNA EMA_5_Trend: -0.76% 10Minute StdDev: $0.5088
Latest Price : $33.25(4.3%) | Thu. Jun 29, 2023($0.8) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.4)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0
| Tue. Jun. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/27 | 15 | 33.23 | 34.01 | 32.47(0.15) | 32.75(0.43) | 33.22(0.48) | 33.33 | 0 | | 7 | 22(1.8) | 50 | [4] | [20] | [2] | 91 | 226 | UT | 0.2 | OpenLong? | | (3) | 14 | -5 | 1 | 20 | 1.7,98 | 60 | Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.49%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(daily_ema_20 -0.3%) 32.75(weak_hourly_sma_10 -1.74%) 32.47(weak_hourly_sma_20 -2.58%) Resistance Levels: 34.01(weak_daily_ema_10 2.04%)
|
| 2 | Jun/27 | 14 | 33.23 | 34.01 | 32.47(0) | 32.61(0.37) | 33.06(0.95) | 33.4 | 0.1 | | 7 | 21(0.5) | 50 | [0] | [32] | [10] | 105 | 582 | UR | 0.8 | SmallShort | | (5) | 27 | -1 | 19 | 20 | 2.2,100 | 60 | 3 | Jun/27 | 13 | 33.23 | 34.01 | 32.47(0) | 32.49(0.37) | 32.75(0.68) | 33.42 | 0.1 | | 7 | 20(-0.3) | 50 | [0] | [24] | [23] | 108 | 512 | UR | 1.5 | SmallShort | | (0) | 19 | 22 | 33 | 20 | 2.3,100 | 60 | 4 | Jun/27 | 12 | 33.23 | 34.01 | 32.42(-0.03) | 32.37(0.19) | 32.53(0.43) | 33.11 | -0.1 | | 7 | 20(-0.8) | 50 | [-1] | [14] | [22] | 87 | 370 | UR | 1.3 | SmallShort | | (-1) | 12 | 18 | 44 | 20 | 1.5,99 | 60 | 5 | Jun/27 | 11 | 33.23 | 34.01 | 32.43(-0.06) | 32.31(0.37) | 32.39(0.43) | 32.86 | -0.2 | | 7 | 21(-1.4) | 50 | [-2] | [17] | [15] | 47 | 328 | UR | 1 | SmallShort | | (-1) | 12 | 26 | 19 | 20 | 0.9,74 | 60 | | | |
6 | Jun/27 | 10 | 33.23 | 34.01 | 32.45(-0.12) | 32.19(0.12) | 32.25(0.25) | 32.51 | -0.3 | | 7 | 23(-1.2) | 50 | [-3] | [8] | [21] | 9 | 239 | UR | 0.5 | SmallShort | | (-3) | 7 | 48 | 13 | 20 | 0.1,56 | 60 | 7 | Jun/27 | 9 | 33.23 | 34.01 | 32.49(-0.21) | 32.15(-0.12) | 32.17(-0.19) | 31.86 | -0.6 | | 7 | 24(-0.3) | -20 | [-6] | [-9] | [-14] | -44 | 4 | DT | -0.6 | OpenShort? | | (-5) | -5 | -38 | -1 | -12 | -1.2,36 | 60 | 8 | Jun/26 | 15 | 33.04 | 34.15 | 32.56(-0.09) | 32.19(0.03) | 32.23(0.06) | 32.37 | -0.3 | | 6 | 24(0.3) | 20 | [-3] | [-0] | [4] | -9 | 62 | UR | 0.3 | SmallShort? | | (-4) | 2 | -1 | 14 | 19 | -0.4,51 | 50 | 9 | Jun/26 | 14 | 33.04 | 34.15 | 32.59(-0.31) | 32.18(0.06) | 32.21(-0.06) | 32.38 | -0.3 | | 6 | 24(-5.1) | -15 | [-9] | [-5] | [6] | -29 | 289 | DP | 0.3 | OpenShort | | (-3) | -2 | 11 | 2 | 20 | -0.4,31 | 50 | 10 | Jun/26 | 13 | 33.04 | 34.15 | 32.69(-0.37) | 32.16(-0.12) | 32.23(0.34) | 32.23 | -0.4 | | 6 | 29(-4.6) | 5 | [-10] | [4] | [10] | -41 | 399 | UR | 0 | SmallShort | | (-7) | 10 | 17 | 2 | 20 | -0.7,27 | 50 | | | |
11 | Jun/26 | 12 | 33.04 | 34.15 | 32.81(-0.3) | 32.2(-0.09) | 32.23(0) | 32 | -0.5 | | 6 | 33(-1.3) | -20 | [-9] | [-5] | [-6] | -50 | 108 | DT | -0.2 | OpenShort | | (-10) | 0 | -14 | 1 | -12 | -1.1,28 | 50 | 12 | Jun/26 | 11 | 33.04 | 34.15 | 32.91(-0.3) | 32.23(-0.37) | 32.12(-0.12) | 32.19 | -0.4 | | 6 | 35(-0.9) | -5 | [-9] | [-12] | [6] | -36 | 104 | RG | 0.1 | Wait | | (-7) | -3 | -5 | 19 | 20 | -0.9,37 | 50 | 13 | Jun/26 | 10 | 33.04 | 34.15 | 33.01(-0.24) | 32.35(-0.34) | 32.16(0.06) | 32.26 | -0.3 | | 6 | 36(-0.4) | 5 | [-7] | [-6] | [2] | -46 | 73 | RG | 0.1 | Wait | | (-7) | 2 | -16 | 14 | 20 | -0.9,27 | 50 | 14 | Jun/26 | 9 | 33.04 | 34.15 | 33.09(-0.21) | 32.46(-0.28) | 32.14(0.12) | 32.48 | -0.2 | | 6 | 36(-0.2) | 50 | [-6] | [-4] | [26] | -53 | 106 | RG | 0.4 | Wait? | | (-5) | 3 | 62 | 10 | 20 | -0.7,15 | 50 | 15 | Jun/23 | 15 | 32.96 | 34.52 | 33.16(-0.33) | 32.55(-0.52) | 32.1(-0.56) | 31.65 | -0.6 | | 7 | 36(4.8) | -35 | [-9] | [-28] | [-16] | -93 | -233 | DT | -0.5 | OpenShort? | | (-9) | -16 | -29 | -1 | -20 | -1.8,2 | 61 | | | |
16 | Jun/23 | 14 | 32.96 | 34.52 | 33.27(-0.39) | 32.72(-0.34) | 32.28(-0.19) | 32.04 | -0.4 | | 7 | 31(-0.2) | -45 | [-11] | [-15] | [-13] | -87 | 38 | DT | -0.3 | HoldShort | | (-6) | -5 | -22 | 3 | -20 | -1.6,3 | 61 | 17 | Jun/23 | 13 | 32.96 | 34.52 | 33.4(-0.3) | 32.83(-0.3) | 32.34(-0.61) | 32.34 | -0.3 | | 7 | 32(0.4) | -25 | [-8] | [-26] | [-2] | -82 | -147 | DT | 0 | HoldShort | | (-8) | -17 | 5 | 1 | -20 | -1.4,3 | 61 | 18 | Jun/23 | 12 | 32.96 | 34.52 | 33.5(-0.36) | 32.93(-0.24) | 32.54(-0.76) | 32.27 | -0.3 | | 7 | 31(1.1) | -25 | [-10] | [-29] | [-5] | -89 | -168 | DT | -0.4 | OpenShort | | (-9) | -21 | 6 | 2 | -20 | -1.7,4 | 61 | 19 | Jun/23 | 11 | 32.96 | 34.52 | 33.62(-0.33) | 33.01(-0.63) | 32.79(-0.67) | 32.19 | -0.3 | | 7 | 30(2.6) | -35 | [-9] | [-32] | [-14] | -97 | -236 | DT | -0.8 | OpenShort | | (-9) | -19 | -26 | -13 | -20 | -2,3 | 61 | 20 | Jun/23 | 10 | 32.96 | 34.52 | 33.73(-0.24) | 33.22(-0.57) | 33.01(-0.39) | 32.54 | -0.2 | | 7 | 28(1.6) | -5 | [-7] | [-23] | [2] | -86 | -181 | RG | -0.7 | Wait | | (-6) | -11 | 13 | -11 | -9 | -1.8,9 | 61 | | | |
21 | Jun/23 | 9 | 32.96 | 34.52 | 33.81(-0.27) | 33.41(-0.54) | 33.14(-0.54) | 32.36 | -0.3 | | 7 | 26(4.5) | -30 | [-8] | [-27] | [-33] | -95 | -270 | DT | -1.3 | OpenShort? | | (-7) | -15 | -69 | -8 | -20 | -2.4,15 | 61 | 22 | Jun/22 | 15 | 32.93 | 34.97 | 33.9(-0.18) | 33.59(-0.24) | 33.14(0) | 33.33 | 0.2 | | 12 | 21(1.6) | 20 | [-5] | [-5] | [-4] | -57 | 45 | RG | 0 | Wait? | | (-3) | 0 | -11 | 5 | -9 | -1.1,21 | 69 | 23 | Jun/22 | 14 | 32.93 | 34.97 | 33.96(-0.18) | 33.67(-0.12) | 33.32(0.3) | 33.49 | 0.2 | | 12 | 20(-0.8) | 45 | [-5] | [5] | [6] | -53 | 167 | UR | 0.3 | SmallShort | | (-4) | 9 | 15 | 12 | -12 | -0.9,20 | 69 | 24 | Jun/22 | 13 | 32.93 | 34.97 | 34.02(-0.23) | 33.71(-0.21) | 33.22(-0.66) | 33.28 | 0.1 | | 12 | 21(0.3) | -0 | [-7] | [-24] | [-5] | -71 | -140 | RG | 0.1 | Wait | | (-6) | -19 | -3 | 2 | -20 | -1.4,14 | 69 | 25 | Jun/22 | 12 | 32.93 | 34.97 | 34.1(-0.2) | 33.78(-0.12) | 33.44(-0.68) | 33.32 | 0.2 | | 12 | 20(-0.1) | 10 | [-6] | [-23] | [-2] | -73 | -192 | RG | -0.2 | Wait | | (-6) | -19 | 9 | 2 | -20 | -1.5,15 | 69 | | | |
26 | Jun/22 | 11 | 32.93 | 34.97 | 34.17(-0.29) | 33.82(-0.44) | 33.67(-0.56) | 33.2 | 0.1 | | 12 | 20(1.1) | -20 | [-8] | [-25] | [-10] | -89 | -99 | DT | -0.9 | OpenShort | | (-6) | -16 | -6 | -29 | -20 | -1.9,9 | 69 | 27 | Jun/22 | 10 | 32.93 | 34.97 | 34.27(-0.2) | 33.97(-0.32) | 33.86(-0.47) | 33.29 | 0.1 | | 12 | 19(1.6) | 10 | [-6] | [-20] | [-4] | -77 | -189 | RG | -1.2 | SmallLong | | (-6) | -13 | 18 | -25 | -20 | -2,23 | 69 | 28 | Jun/22 | 9 | 32.93 | 34.97 | 34.34(-0.35) | 34.08(-0.44) | 34.02(-0.53) | 33.04 | 0 | | 12 | 18(2) | -40 | [-10] | [-24] | [-41] | -79 | -119 | DT | -2.2 | OpenShort? | | (-6) | -15 | -88 | -12 | -20 | -2.9,44 | 69 | 29 | Jun/21 | 15 | 32.83 | 35.08 | 34.46(-0.17) | 34.23(-0.03) | 34.2(0.21) | 34.31 | 0.6 | | 15 | 16(-1.6) | 25 | [-5] | [6] | [-2] | -1 | 229 | RG | 0.3 | Wait? | | (-4) | 6 | -18 | 17 | 15 | -0.4,59 | 67 | 30 | Jun/21 | 14 | 32.83 | 35.08 | 34.52(-0.26) | 34.24(0.12) | 34.13(0.5) | 34.57 | 0.7 | | 15 | 17(-6) | 50 | [-7] | [15] | [18] | -2 | 452 | UR | 1 | SmallShort | | (-3) | 14 | 32 | 23 | 20 | 0.1,46 | 67 | | | |
31 | Jun/21 | 13 | 32.83 | 35.08 | 34.61(-0.32) | 34.2(-0.03) | 33.96(-0.32) | 34.11 | 0.5 | | 15 | 23(-2.7) | 5 | [-9] | [-10] | [-1] | -43 | 133 | RG | 0.2 | Wait | | (-8) | -9 | 1 | -1 | -18 | -0.8,27 | 67 | 32 | Jun/21 | 12 | 32.83 | 35.08 | 34.72(-0.32) | 34.21(-0.09) | 34.07(-0.21) | 34.1 | 0.5 | | 15 | 26(-2.9) | 15 | [-9] | [-8] | [3] | -53 | 127 | RG | 0 | Wait | | (-8) | -6 | 12 | -9 | 6 | -0.9,20 | 67 | 33 | Jun/21 | 11 | 32.83 | 35.08 | 34.83(-0.34) | 34.24(-0.26) | 34.14(-0.41) | 33.93 | 0.4 | | 15 | 29(-1) | -10 | [-9] | [-16] | [-6] | -70 | 13 | DT | -0.3 | OpenShort | | (-9) | -11 | -3 | -26 | -9 | -1.2,10 | 67 | 34 | Jun/21 | 10 | 32.83 | 35.08 | 34.95(-0.29) | 34.33(-0.23) | 34.28(-0.2) | 33.97 | 0.4 | | 15 | 30(-0.5) | 15 | [-8] | [-9] | [-1] | -41 | -2 | RG | -0.4 | Wait | | (-8) | -5 | 17 | -21 | -20 | -1.2,39 | 67 | 35 | Jun/21 | 9 | 32.83 | 35.08 | 35.05(-0.4) | 34.41(-0.35) | 34.35(-0.26) | 33.73 | 0.3 | | 15 | 30(0.3) | -40 | [-11] | [-13] | [-27] | -25 | 3 | DT | -0.8 | OpenShort? | | (-9) | -7 | -60 | -17 | -20 | -1.6,65 | 67 | | | |
36 | Jun/20 | 15 | 32.64 | 34.87 | 35.19(-0.2) | 34.53(-0.12) | 34.44(0.26) | 34.61 | 0.7 | | 15 | 30(-0.1) | 45 | [-5] | [5] | [6] | 9 | 143 | UR | 0.2 | SmallShort? | | (-6) | 7 | 10 | -2 | 20 | -0.7,76 | 67 | 37 | Jun/20 | 14 | 32.64 | 34.87 | 35.26(-0.11) | 34.57(-0.09) | 34.44(0) | 34.46 | 0.7 | | 15 | 30(0.7) | 45 | [-3] | [-1] | [-3] | 22 | -108 | RG | 0.1 | Wait | | (-6) | 0 | -8 | 4 | -12 | -1,97 | 67 | 38 | Jun/20 | 13 | 32.64 | 34.87 | 35.3(-0.06) | 34.6(-0.23) | 34.35(-0.12) | 34.57 | 0.7 | | 15 | 30(0.5) | 50 | [-2] | [-5] | [9] | 25 | -176 | RG | 0.3 | Wait | | (-3) | -3 | 12 | 7 | 20 | -0.9,97 | 67 | 39 | Jun/20 | 12 | 32.64 | 34.87 | 35.32(-0.06) | 34.68(-0.32) | 34.39(-0.2) | 34.39 | 0.7 | | 15 | 29(0.8) | 50 | [-2] | [-9] | [6] | 16 | -248 | RG | 0 | Wait | | (-2) | -5 | 14 | 2 | 15 | -1.2,96 | 67 | 40 | Jun/20 | 11 | 32.64 | 34.87 | 35.34(-0.14) | 34.79(-0.66) | 34.46(-0.46) | 34.18 | 0.6 | | 15 | 28(1.9) | 40 | [-4] | [-21] | [7] | 9 | -301 | RG | -0.4 | Wait | | (-2) | -12 | 1 | 28 | 18 | -1.5,96 | 67 | | | |
41 | Jun/20 | 10 | 32.64 | 34.87 | 35.39(-0.11) | 35.02(-0.57) | 34.62(-0.49) | 34.16 | 0.6 | | 15 | 26(1.7) | 20 | [-3] | [-20] | [-7] | 5 | -367 | RG | -0.7 | Wait | | (-3) | -13 | -19 | 25 | -20 | -1.7,97 | 67 | 42 | Jun/20 | 9 | 32.64 | 34.87 | 35.43(-0.06) | 35.22(-0.54) | 34.79(-0.17) | 34.44 | 0.7 | | 15 | 25(1.2) | 35 | [-2] | [-11] | [-6] | 11 | -259 | RG | -0.5 | Wait? | | (-2) | -5 | -24 | 25 | -20 | -1.5,98 | 67 | 43 | Jun/16 | 15 | 32.44 | 34.72 | 35.43(0) | 35.41(-0.42) | 34.85(-0.34) | 34.79 | 0.9 | | 17 | 23(-0.4) | 50 | [0] | [-12] | [-4] | -74 | -287 | DR | -0.1 | OpenShort? | | (-1) | -9 | 2 | -8 | -20 | -1.1,4 | 70 | 44 | Jun/16 | 14 | 32.44 | 34.72 | 35.45(0.03) | 35.56(-0.39) | 34.97(-0.46) | 34.76 | 0.9 | | 17 | 24(-0.6) | 35 | [1] | [-14] | [-11] | -71 | -350 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -8 | -20 | -1.1,7 | 70 | 45 | Jun/16 | 13 | 32.44 | 34.72 | 35.44(0.06) | 35.7(-0.42) | 35.13(-0.79) | 34.93 | 0.9 | | 17 | 24(-0.8) | 35 | [2] | [-22] | [-11] | -63 | -422 | DR | -0.3 | OpenShort | | (1) | -21 | -5 | -24 | -20 | -0.8,7 | 70 | | | |
46 | Jun/16 | 12 | 32.44 | 34.72 | 35.42(0.06) | 35.85(-0.31) | 35.41(-0.67) | 35 | 1 | | 17 | 25(-0.7) | 30 | [2] | [-18] | [-9] | -50 | -373 | DR | -0.6 | OpenShort | | (2) | -17 | 14 | -29 | -20 | -0.6,15 | 70 | 47 | Jun/16 | 11 | 32.44 | 34.72 | 35.4(0.03) | 35.96(-0.11) | 35.65(-0.94) | 34.79 | 0.9 | | 17 | 26(-0.4) | 15 | [1] | [-23] | [-36] | -47 | -461 | DR | -1.3 | OpenShort | | (1) | -24 | -39 | -43 | -20 | -0.9,26 | 70 | 48 | Jun/16 | 10 | 32.44 | 34.72 | 35.39(0.08) | 36(0.08) | 35.99(-0.53) | 35.37 | 1.1 | | 17 | 26(-0.6) | 30 | [2] | [-9] | [-15] | 9 | -242 | DR | -0.9 | OpenShort | | (3) | -14 | -11 | 3 | -20 | -0,59 | 70 | 49 | Jun/16 | 9 | 32.44 | 34.72 | 35.36(0.06) | 35.97(0.22) | 36.18(-0.28) | 35.54 | 1.2 | | 17 | 27(0.1) | 20 | [2] | [-1] | [-25] | 38 | -93 | DR | -0.9 | OpenShort? | | (3) | -7 | -57 | 13 | -20 | 0.3,80 | 70 | 50 | Jun/13 | 15 | 31.81 | 33.55 | 35.34(0.17) | 35.89(0.39) | 36.28(-0.03) | 36.41 | 1.8 | | 16 | 27(0.6) | 50 | [4] | [10] | [11] | 81 | 107 | UT | 0.2 | HoldLong? | | (4) | -1 | 16 | 27 | 8 | 1.5,93 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|