TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 6, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $38.7000

TNA Daily Change: 0.41% Daily StdDev 4.07% TNA EMA_5_Trend: -0.52% 10Minute StdDev: $0.5886

Latest Price : $29.71(0.41%)

Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.3

Sample size 25 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 6, 2023
1	Apr/6	15	30.15	30.39	29.77(-0.37)	29.53(0.14)	29.68(0.13)	29.64	-0.4	-1	34(-11.4)	-50	[-9]	[3]	[-2]	-4	370	RG	-0.1	Wait?	(-7)	3	-9	9	-7	-0.3,54	57
Daily Trend: % Up Forces: 30.39(daily_ema_10 2.53%) Down Forces: Support Levels: 29.53(hourly_sma_10 -0.37%) Resistance Levels: 29.77(weak_hourly_sma_20 0.44%) 30.15(daily_ema_20 1.72%)

2	Apr/6	14	30.15	30.39	29.88(-0.37)	29.49(0.2)	29.64(0.37)	29.75	-0.3	-1	45(-11.2)	-35	[-9]	[9]	[6]	-5	432	UR	0.2	SmallShort	(-9)	9	-1	18	20	-0.2,50	57
3	Apr/6	13	30.15	30.39	29.99(-0.33)	29.43(0.1)	29.53(0.24)	29.76	-0.3	-1	57(-5.6)	-35	[-8]	[5]	[6]	-18	318	UR	0.3	SmallShort	(-10)	6	-2	16	20	-0.3,40	57
4	Apr/6	12	30.15	30.39	30.09(-0.33)	29.4(-0.03)	29.46(0.24)	29.79	-0.3	-1	62(-4.6)	-5	[-8]	[4]	[19]	-32	297	UR	0.4	SmallShort	(-8)	6	28	14	20	-0.3,26	57
5	Apr/6	11	30.15	30.39	30.19(-0.36)	29.41(-0.24)	29.39(0.03)	29.45	-0.5	-1	67(-2.8)	-20	[-9]	[-4]	[6]	-60	123	DP	0.1	OpenShort	(-10)	1	2	4	20	-0.8,10	57

6	Apr/6	10	30.15	30.39	30.3(-0.33)	29.48(-0.27)	29.38(0.17)	29.42	-0.5	-1	70(-0.8)	-10	[-8]	[-1]	[10]	-65	91	DP	0	OpenShort	(-10)	4	16	3	20	-0.9,8	57
7	Apr/6	9	30.15	30.39	30.4(-0.52)	29.56(-0.4)	29.33(-0.03)	29.23	-0.6	-1	70(-3.5)	-50	[-13]	[-9]	[-5]	-75	142	DT	-0.1	HoldShort?	(-9)	-1	-16	2	-3	-1.2,5	57
8	Apr/5	15	30.36	30.26	30.56(-0.55)	29.68(-0.27)	29.33(0)	29.43	-0.5	-5	74(20)	-50	[-14]	[-7]	[2]	-71	189	DP	0.1	OpenShort?	(-12)	0	-1	7	10	-1.1,7	47
9	Apr/5	14	30.36	30.26	30.73(-0.39)	29.76(-0.3)	29.34(-0.31)	29.44	-0.4	-5	54(0.7)	-50	[-9]	[-14]	[2]	-75	-109	DP	0.1	OpenShort	(-13)	-8	5	8	-10	-1.2,5	47
10	Apr/5	13	30.36	30.26	30.85(-0.39)	29.85(-0.57)	29.43(-0.51)	29.38	-0.5	-5	53(1.7)	-50	[-9]	[-22]	[5]	-81	-219	DP	-0	OpenShort	(-11)	-12	14	6	-3	-1.3,2	47

11	Apr/5	12	30.36	30.26	30.97(-0.42)	30.02(-0.83)	29.58(-0.7)	29.21	-0.6	-5	51(3.3)	-50	[-10]	[-30]	[-1]	-93	-326	DT	-0.3	OpenShort	(-10)	-17	-2	1	-10	-1.7,0	47
12	Apr/5	11	30.36	30.26	31.1(-0.45)	30.27(-0.95)	29.79(-0.83)	29.23	-0.5	-5	48(4.1)	-50	[-11]	[-35]	[-9]	-98	-360	DT	-0.6	OpenShort	(-11)	-20	-17	-2	-20	-1.9,0	47
13	Apr/5	10	30.36	30.26	31.24(-0.38)	30.56(-0.68)	30.04(-0.43)	29.44	-0.4	-5	44(3.3)	-50	[-9]	[-21]	[-20]	-100	-311	DT	-0.7	HoldShort	(-10)	-10	-35	-2	-20	-2,0	47
14	Apr/5	9	30.36	30.26	31.36(-0.32)	30.77(-0.65)	30.17(-0.33)	29.87	-0.2	-5	41(4)	-50	[-8]	[-18]	[-15]	-95	-244	DT	-0.4	OpenShort?	(-9)	-8	-23	-2	-20	-1.8,0	47
15	Apr/4	15	30.72	30.18	31.46(-0.19)	30.97(-0.51)	30.27(-0.62)	30.16	-0.2	-7	37(8.7)	-50	[-5]	[-23]	[-8]	-91	-373	DT	-0.1	OpenShort?	(-5)	-15	-6	2	-20	-1.7,2	53

16	Apr/4	14	30.72	30.18	31.52(-0.03)	31.13(-0.38)	30.46(-0.94)	30.24	-0.2	-7	28(0.6)	-50	[-1]	[-29]	[-14]	-93	-617	DT	-0.3	HoldShort	(-5)	-23	-14	-2	-20	-1.8,2	53
17	Apr/4	13	30.72	30.18	31.52(0)	31.25(-0.6)	30.75(-1.09)	30.42	-0.1	-7	27(0)	-50	[0]	[-35]	[-4]	-88	-623	DR	-0.5	HoldShort	(0)	-26	14	-17	-20	-1.6,2	53
18	Apr/4	12	30.72	30.18	31.52(0)	31.44(-0.79)	31.09(-0.92)	30.24	-0.2	-7	27(0.3)	-50	[0]	[-33]	[-16]	-98	-638	DR	-1.3	HoldShort	(-1)	-22	-4	-36	-20	-1.9,0	53
19	Apr/4	11	30.72	30.18	31.53(-0.06)	31.69(-0.53)	31.38(-0.95)	30.29	-0.2	-7	27(0.8)	-50	[-1]	[-31]	[-43]	-87	-568	DT	-1.6	HoldShort	(0)	-23	-61	-38	-20	-1.8,8	53
20	Apr/4	10	30.72	30.18	31.55(0.06)	31.86(-0.22)	31.68(-0.41)	31.08	0.1	-7	26(-0.6)	-50	[1]	[-13]	[-30]	-36	-311	DR	-0.9	OpenShort	(2)	-10	-50	-18	-20	-0.7,32	53

21	Apr/4	9	30.72	30.18	31.53(0.1)	31.93(0.03)	31.81(0.22)	31.74	0.4	-7	27(-0.1)	-40	[2]	[5]	[-12]	9	24	CR	-0.1	HoldShort?	(4)	5	-26	-2	-20	0.3,51	53
22	Apr/3	15	31.03	30.23	31.5(0.13)	31.92(0.03)	31.74(-0.19)	32.09	0.4	-7	27(4.8)	-10	[3]	[-3]	[13]	28	12	RG	0.5	Wait?	(4)	-5	30	-1	20	0.9,55	52
23	Apr/3	14	31.03	30.23	31.46(0.19)	31.91(-0.16)	31.8(-0.66)	31.7	0.2	-7	22(-0.9)	-25	[5]	[-16]	[-2]	18	-276	DR	-0.2	OpenShort	(1)	-16	0	-6	-13	0.4,58	52
24	Apr/3	13	31.03	30.23	31.4(0.22)	31.96(0.03)	32.01(-0.09)	31.7	0.2	-7	23(-1.2)	-25	[5]	[0]	[-10]	15	-144	DR	-0.5	OpenShort	(5)	-2	-4	-22	-20	0.4,55	52
25	Apr/3	12	31.03	30.23	31.33(0.26)	31.95(0.13)	32.04(0.03)	31.75	0.2	-7	24(-1.1)	0	[6]	[5]	[-1]	30	-123	CR	-0.4	HoldShort	(6)	1	22	-21	-20	0.6,65	52

26	Apr/3	11	31.03	30.23	31.25(0.13)	31.91(0.25)	32.03(-0.34)	31.47	0.1	-7	25(-1.4)	-50	[3]	[-4]	[-37]	37	-145	DR	-0.7	OpenShort	(5)	-8	-69	-11	-20	0.3,79	52
27	Apr/3	10	31.03	30.23	31.21(0.39)	31.83(0.7)	32.14(0.34)	32.39	0.5	-7	27(1.2)	5	[9]	[20]	[-8]	80	74	CR	0.3	OpenShort	(9)	8	-22	3	-9	1.5,92	52
28	Apr/3	9	31.03	30.23	31.09(0.39)	31.61(0.73)	32.03(0.38)	32.69	0.6	-7	26(2.7)	35	[9]	[21]	[27]	93	216	UT	0.9	OpenLong?	(11)	9	61	4	20	2.1,90	52
29	Mar/31	15	31.31	29.95	30.97(0.23)	31.38(0.45)	31.91(0.16)	31.89	0.2	-11	23(4.4)	-15	[6]	[12]	[4]	70	110	RG	-0	Wait?	(6)	4	10	-9	20	1.4,85	57
30	Mar/31	14	31.31	29.95	30.9(0.36)	31.24(0.32)	31.86(0.22)	31.76	0.1	-11	19(-0.8)	-5	[9]	[13]	[1]	71	-26	RG	-0.2	Wait	(6)	5	-2	-12	20	1.3,88	57

31	Mar/31	13	31.31	29.95	30.79(0.36)	31.14(0.19)	31.79(0.86)	31.79	0.1	-11	19(-0.4)	10	[9]	[27]	[2]	82	175	RG	0	Wait	(9)	21	-17	0	20	1.5,94	57
32	Mar/31	12	31.31	29.95	30.68(0.43)	31.08(0.23)	31.52(1.03)	32.02	0.2	-11	20(0.8)	40	[10]	[32]	[13]	97	266	UT	0.7	HoldLong	(10)	25	-5	9	20	1.9,99	57
33	Mar/31	11	31.31	29.95	30.55(0.36)	31.01(0.52)	31.2(1.17)	32.08	0.2	-11	19(2.5)	30	[9]	[38]	[28]	108	434	UT	1.3	HoldLong	(11)	28	36	37	20	2.3,100	57
34	Mar/31	10	31.31	29.95	30.44(0.26)	30.85(0.42)	30.84(0.72)	31.61	0.1	-11	16(1.5)	20	[6]	[25]	[16]	82	297	UT	1.3	OpenLong	(7)	17	12	24	20	2,82	57
35	Mar/31	9	31.31	29.95	30.36(0.26)	30.72(0.39)	30.62(0.43)	31.45	0	-11	15(1.7)	20	[6]	[18]	[36]	69	207	UT	1.6	OpenLong?	(6)	10	81	19	20	2.1,66	57

36	Mar/30	15	31.67	29.57	30.28(0.1)	30.6(0.03)	30.49(-0.46)	30.43	-0.3	-17	13(0.8)	-50	[2]	[-11]	[-6]	-3	-165	DR	-0.1	OpenShort?	(2)	-11	0	-13	-20	0.3,40	48
37	Mar/30	14	31.67	29.57	30.25(0.07)	30.59(0.1)	30.63(-0.58)	30.43	-0.3	-17	12(0)	-50	[2]	[-14]	[-4]	10	-155	DR	-0.4	OpenShort	(2)	-14	9	-20	-20	0.4,50	48
38	Mar/30	13	31.67	29.57	30.23(0.03)	30.59(0)	30.81(-0.13)	30.32	-0.4	-17	12(0)	-50	[1]	[-4]	[-14]	12	-32	DR	-1	OpenShort	(1)	-3	-14	-29	-20	0.2,57	48
39	Mar/30	12	31.67	29.57	30.22(0.1)	30.59(0)	30.85(0.06)	30.49	-0.3	-17	12(-0.1)	-50	[2]	[1]	[-14]	37	7	CR	-0.8	HoldShort	(2)	2	-25	-27	-16	0.6,72	48
40	Mar/30	11	31.67	29.57	30.19(0.23)	30.56(0.39)	30.83(0.42)	30.81	-0.2	-17	13(0.1)	-25	[6]	[15]	[-11]	70	82	CR	-0	HoldShort	(4)	10	-24	-3	-20	1.3,87	48

41	Mar/30	10	31.67	29.57	30.12(0.3)	30.44(0.53)	30.7(0.52)	31.12	-0.1	-17	12(0.5)	-5	[7]	[20]	[1]	99	156	TP	0.9	OpenShort	(7)	13	-16	11	20	2.1,96	48
42	Mar/30	9	31.67	29.57	30.03(0.33)	30.28(0.63)	30.54(0.76)	31.33	-0.1	-17	12(2.6)	30	[8]	[27]	[33]	119	289	UT	1.7	HoldLong?	(9)	18	63	22	20	2.9,96	48
43	Mar/29	15	32.06	29.59	29.93(0.13)	30.09(0.23)	30.31(0.17)	30.53	-0.4	-18	9(1.2)	-10	[3]	[7]	[11]	80	109	RG	0.6	Wait?	(5)	4	16	6	20	1.7,87	41
44	Mar/29	14	32.06	29.59	29.89(0.27)	30.02(0.1)	30.26(-0.1)	30.33	-0.4	-18	8(-2.1)	-5	[6]	[0]	[7]	65	-140	RG	0.2	Wait	(2)	-2	10	1	20	1.3,82	41
45	Mar/29	13	32.06	29.59	29.81(0.3)	29.99(0.1)	30.29(0.36)	30.21	-0.5	-18	10(-2)	-5	[7]	[11]	[-1]	53	-77	CR	-0.2	HoldShort	(7)	9	-6	-6	20	1,78	41

46	Mar/29	12	32.06	29.59	29.72(0.34)	29.96(0.17)	30.18(0.57)	30.29	-0.4	-18	12(-1.9)	20	[8]	[17]	[6]	61	-5	UT	0.2	OpenLong	(8)	14	10	-2	20	1.1,83	41
47	Mar/29	11	32.06	29.59	29.62(0.34)	29.96(0)	30.01(0.4)	30.17	-0.5	-18	14(-2)	10	[8]	[11]	[3]	62	-46	RG	0.3	Wait	(8)	10	-14	13	20	1,87	41
48	Mar/29	10	32.06	29.59	29.52(0.48)	29.91(0.13)	29.89(0.37)	30.34	-0.4	-18	16(-2)	15	[11]	[13]	[6]	70	-101	UT	0.7	OpenLong	(10)	9	-9	23	20	1.3,87	41
49	Mar/29	9	32.06	29.59	29.38(0.51)	29.87(0.2)	29.78(0.34)	30.45	-0.4	-18	18(-1.6)	40	[12]	[13]	[34]	67	-58	UT	0.9	OpenLong?	(12)	8	68	22	20	1.5,79	41
50	Mar/28	15	32.43	29.5	29.23(0.41)	29.81(0.03)	29.68(-0.2)	29.62	-0.7	-22	20(-2)	0	[10]	[-4]	[0]	22	-325	RG	-0.1	Wait?	(9)	-5	9	7	-20	0.5,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI