Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 15 2023



TNA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230315 TNAHourly  Intraday  $29.1  $29.89  -7.3%  2.52%  -4.78%  -1.9  $-4.68%  -4.57%-6.48%Chart
  2 20230315 USBHourly  Intraday  $36.27  $35.44  -3.31%  -2.21%  -5.52%  -2.3  $-1.83%  -4.96%-5.82%Chart
  3 20230224 JDHourly  Intraday  $45.28  $44.65  -3.17%  -1.35%  -4.52%  -1.8  6.04%  -3.82%-6.21%Chart
  4 20230126 SQQQHourly  Intraday  $41.03  $39.95  -3.53%  -2.53%  -6.06%  -1.8  $-16.66%  -4.02%-5.7%Chart
  5 20230125 ENPHHourly  Intraday  $206.82  $209.13  -5.71%  1.05%  -4.66%  -2  9.03%  -3.63%-7.74%Chart
 
  6 20221219 COINHourly  Intraday  $35.23  $35.2  -4.42%  -0.08%  -4.5%  -2.1  $-7.3%  -3.78%-6.95%Chart
  7 20221208 GUSHHourly  Intraday  $149.14  $139.09  2.61%  -6.92%  -4.31%  -2.2  6.88%  -4.64%-5.83%Chart
  8 20221109 MDBHourly  Intraday  $138.94  $137.39  -3.34%  -1.08%  -4.42%  -2  26.62%  -3.44%-6.01%Chart
  9 20221109 NETHourly  Intraday  $39.92  $37.84  -1.09%  -5.15%  -6.24%  -2.1  39.22%  -5.48%-6.09%Chart
  10 20221109 RNGHourly  Intraday  $29.08  $28.36  -3.45%  -2.39%  -5.84%  -2.3  35.12%  -3.63%-4.96%Chart
 
  11 20221108 UHourly  Intraday  $23.75  $23.76  -4.16%  0.04%  -4.12%  -2.2  51.68%  -3.91%-6.67%Chart
  12 20221104 BPMCHourly  Intraday  $43.11  $42.04  -1.89%  -2.43%  -4.32%  -2.2  3.66%  -4.52%-7.92%Chart
  13 20221014 PDDHourly  Intraday  $55.18  $52.93  -0.43%  -4.07%  -4.5%  -2.1  11.47%  -3.64%-5.12%Chart
  14 20221014 RNGHourly  Intraday  $33.88  $32.2  0.86%  -5%  -4.14%  -2  3.63%  -4.1%-6.76%Chart
  15 20221012 CSIQHourly  Intraday  $31.17  $30.51  -1.95%  -2.09%  -4.04%  -2.2  0.23%  -3.89%-6.07%Chart
 
  16 20221011 SPWRHourly  Intraday  $19.67  $20.35  -8.51%  3.18%  -5.33%  -1.9  $-17.44%  -3.57%-5.59%Chart
  17 20221011 DOCUHourly  Intraday  $45.12  $44.52  -2.57%  -1.3%  -3.87%  -2.2  8.41%  -4.42%-5.31%Chart
  18 20221011 CSIQHourly  Intraday  $31.29  $31.79  -5.75%  1.5%  -4.25%  -2.2  $-1.87%  -3.88%-5.65%Chart
  19 20221011 DASHHourly  Intraday  $43.59  $44.85  -8.64%  2.65%  -5.99%  -1.6  4.57%  -3.63%-5.52%Chart
  20 20220926 CHTRHourly  Intraday  $319.41  $306.19  -0.65%  -4.11%  -4.76%  -2.3  4.74%  -3.76%-6.14%Chart
 
  21 20220926 FASHourly  Intraday  $57.66  $55.72  -1.6%  -3.31%  -4.91%  -2.3  5.28%  -5.11%-5.89%Chart
  22 20220923 KYMRHourly  Intraday  $22.47  $21.57  -1.32%  -3.95%  -5.27%  -2.3  0.95%  -3.56%-7.74%Chart
  23 20220922 FATEHourly  Intraday  $22.39  $22.57  -5.13%  0.75%  -4.38%  -2  $-0.97%  -3.59%-5.1%Chart
  24 20220921 NVAXHourly  Intraday  $26.72  $25.86  -2.77%  -3.11%  -5.88%  -1.9  $-24.17%  -4.43%-5.96%Chart
  25 20220901 TXGHourly  Intraday  $31.88  $31.84  -3.77%  -0.11%  -3.88%  -1.4  11.84%  -4.04%-5.23%Chart
 
  26 20220901 MSTRHourly  Intraday  $222.98  $221.55  -3.55%  -0.62%  -4.17%  -1.7  18.25%  -4.15%-5.15%Chart
  27 20220721 SQQQHourly  Intraday  $45.55  $43.81  -0.61%  -3.79%  -4.4%  -2.3  $-3.77%  -4.22%-5.84%Chart
  28 20220524 LULUHourly  Intraday  $259.29  $257.16  -4.84%  -0.78%  -5.62%  -1.5  12.7%  -3.44%-7.53%Chart
  29 20220524 OSTKHourly  Intraday  $25.92  $25.77  -4.6%  -0.54%  -5.14%  -1.6  19.58%  -3.7%-5.65%Chart
  30 20220512 CSIQHourly  Intraday  $22.59  $22.46  -3.42%  -0.56%  -3.98%  -2  28.05%  -5.07%-7.38%Chart
 
  31 20220512 BAHourly  Intraday  $124.99  $123.14  -3.4%  -1.43%  -4.83%  -1.8  3.25%  -3.93%-6.81%Chart
  32 20220511 EXASHourly  Intraday  $50.2  $48.18  -2.03%  -3.94%  -5.97%  -1.8  7.91%  -4.11%-6.32%Chart
  33 20220511 ALNYHourly  Intraday  $127.28  $120.48  -0.95%  -5.29%  -6.24%  -1.7  6.18%  -3.44%-5.4%Chart
  34 20220511 LGNDHourly  Intraday  $82.88  $78.85  -0.83%  -4.82%  -5.65%  -2  4.65%  -3.9%-6.13%Chart
  35 20220511 NVDAHourly  Intraday  $172.77  $166.36  -1.88%  -3.64%  -5.52%  -1.8  1.82%  -3.96%-6.3%Chart
 
  36 20220511 PYPLHourly  Intraday  $78.88  $75.17  0.19%  -4.71%  -4.52%  -1.7  2.76%  -4.2%-7.92%Chart
  37 20220511 WDAYHourly  Intraday  $182.91  $173.16  -0.77%  -5.29%  -6.06%  -2.1  $-5.89%  -3.69%-5.4%Chart
  38 20220511 ACESHourly  Intraday  $45.98  $43.79  -1.35%  -4.7%  -6.05%  -2.2  10.6%  -4.55%-4.97%Chart
  39 20220511 DOCUHourly  Intraday  $70.35  $67.62  -0.14%  -3.88%  -4.02%  -1.7  7.39%  -5.46%-8.06%Chart
  40 20220511 HUBSHourly  Intraday  $325.67  $310  0.16%  -4.82%  -4.66%  -1.8  1.26%  -4.7%-7.12%Chart
 
  41 20220511 IBUYHourly  Intraday  $45.12  $43.31  -1.81%  -3.94%  -5.75%  -2.1  3.83%  -4.85%-6.95%Chart
  42 20220511 INTUHourly  Intraday  $367.95  $356.12  -0.79%  -3.19%  -3.98%  -2  $-0.76%  -4.56%-5.72%Chart
  43 20220511 SPXLHourly  Intraday  $80.88  $76.4  0.92%  -5.59%  -4.67%  -1.8  $-1.53%  -5.49%-7.56%Chart
  44 20220511 UBERHourly  Intraday  $23.33  $22.57  -1.44%  -3.21%  -4.65%  -2  $-0.49%  -4.31%-6.67%Chart
  45 20220510 ROKUHourly  Intraday  $86.82  $84.07  -1.18%  -3.13%  -4.31%  -1.7  16.01%  -3.89%-5.13%Chart
 
  46 20220510 GMEHourly  Intraday  $103.2  $93.5  4.47%  -9.82%  -5.35%  -2.2  7.36%  -4.65%-7.37%Chart
  47 20220509 DXCMHourly  Intraday  $343.32  $330.09  -2.34%  -3.76%  -6.1%  -2.1  $-1.88%  -3.98%-7.67%Chart
  48 20220509 ROKHourly  Intraday  $211.37  $203.22  -1.46%  -3.8%  -5.26%  -2.1  $-0.41%  -4.2%-6.03%Chart
  49 20220509 SNAPHourly  Intraday  $24.59  $23.39  -1.32%  -4.82%  -6.14%  -2.1  0.13%  -4.37%-7.81%Chart
  50 20220505 VRSNHourly  Intraday  $181.44  $175.79  -2.79%  -3.03%  -5.82%  -1.9  $-6.73%  -3.44%-5.28%Chart
 
  51 20220426 TXGHourly  Intraday  $53.21  $52.39  -2.65%  -1.5%  -4.15%  -1.7  $-3.78%  -3.99%-5.16%Chart
  52 20220426 COINHourly  Intraday  $133.69  $127.35  -0.96%  -4.69%  -5.65%  -1.4  $-3.09%  -3.43%-7.93%Chart
  53 20220426 CSIQHourly  Intraday  $28.32  $27.52  -1.46%  -2.78%  -4.24%  -2.3  5.27%  -4.38%-4.96%Chart
  54 20220426 PYPLHourly  Intraday  $85.54  $83.65  -2.55%  -2.15%  -4.7%  -1.8  8.11%  -4.33%-6.47%Chart
  55 20220426 CHGGHourly  Intraday  $26.69  $25.9  -2.31%  -2.89%  -5.2%  -1.9  $-32.74%  -4.38%-5.88%Chart
 
  56 20220422 SEHourly  Intraday  $92.47  $87.62  1.37%  -5.32%  -3.95%  -2.3  $-5.55%  -4.11%-5.38%Chart
  57 20220422 SHOPHourly  Intraday  $479.68  $459.97  -0.27%  -4.1%  -4.37%  -2.1  $-7.21%  -4.31%-7.27%Chart
  58 20220411 NVAXHourly  Intraday  $58.72  $57.46  -3.07%  -2.08%  -5.15%  -2  $-4.99%  -5.5%-5.02%Chart
  59 20220308 XPEVHourly  Intraday  $26.24  $25.98  -3.56%  -0.96%  -4.52%  -2.3  $-18.21%  -5.02%-4.91%Chart
  60 20220307 PDDHourly  Intraday  $40.67  $38.74  -1.5%  -4.68%  -6.18%  -2.2  $-34.1%  -5.48%-5.98%Chart
 
  61 20220307 TWLOHourly  Intraday  $150.32  $140  1%  -6.93%  -5.93%  -1.8  $-10.59%  -4.26%-5.66%Chart
  62 20220304 BIGCHourly  Intraday  $22.22  $20.88  1.37%  -6.11%  -4.74%  -1.5  $-7.9%  -3.8%-7.79%Chart
  63 20220301 VIRHourly  Intraday  $25.58  $24  1.59%  -6.28%  -4.69%  -2.3  $-5.42%  -4.04%-4.94%Chart
  64 20220223 SQHourly  Intraday  $94.01  $88.72  0.11%  -5.64%  -5.53%  -2.1  40.06%  -5.1%-5.03%Chart
  65 20220127 RUNHourly  Intraday  $24.86  $23.25  0.32%  -6.49%  -6.17%  -2  $-1.31%  -4.14%-6.83%Chart
 
  66 20220126 COINHourly  Intraday  $192.28  $177.05  3.73%  -8.22%  -4.49%  -2.1  6.01%  -4.23%-7.26%Chart
  67 20220120 OSTKHourly  Intraday  $47.56  $44.61  2.35%  -6.35%  -4%  -1.9  $-11.89%  -3.71%-7.22%Chart
  68 20220119 FLGTHourly  Intraday  $72.39  $69.34  -0.98%  -4.18%  -5.16%  -1.8  $-10.57%  -3.45%-5.02%Chart
  69 20220119 LMNDHourly  Intraday  $32.93  $31.26  0.18%  -5.08%  -4.9%  -2  $-8.64%  -4.29%-5.79%Chart
  70 20220118 BPMCHourly  Intraday  $76.04  $73.25  -2.35%  -3.58%  -5.93%  -1.8  0.57%  -3.46%-5.96%Chart
 
  71 20220113 TWSTHourly  Intraday  $62.49  $59.75  -0.9%  -4.35%  -5.25%  -2.1  $-10.73%  -3.97%-6.59%Chart
  72 20220107 ENPHHourly  Intraday  $152.8  $144.98  1.13%  -5.18%  -4.05%  -2.3  $-1.48%  -4.46%-7.1%Chart
  73 20220106 ENPHHourly  Intraday  $153.04  $151.1  -2.77%  -1.23%  -4%  -2.3  $-5.04%  -3.95%-6.46%Chart
  74 20211220 ENPHHourly  Intraday  $183.17  $178.65  -3.01%  -2.39%  -5.4%  -1.8  4.64%  -3.45%-6.69%Chart
  75 20211220 LTHMHourly  Intraday  $22.62  $22.18  -4.11%  -1.87%  -5.98%  -2.1  12.62%  -3.86%-5.22%Chart
 
  76 20211220 NIOHourly  Intraday  $28.81  $28.16  -3.97%  -2.16%  -6.13%  -1.6  5.22%  -3.51%-6.46%Chart
  77 20211203 ZMHourly  Intraday  $182.36  $182.93  -5.05%  0.3%  -4.75%  -1.9  1%  -3.58%-7.96%Chart
  78 20211110 MGNIHourly  Intraday  $23.37  $22.45  -2.18%  -3.83%  -6.01%  -1.6  $-3.45%  -4.18%-5.15%Chart
  79 20211110 PENNHourly  Intraday  $58.98  $56.26  0.05%  -4.61%  -4.56%  -1.9  $-2.29%  -5.31%-5.58%Chart
  80 20211105 TZAHourly  Intraday  $22.15  $22.33  -4.98%  0.78%  -4.2%  -2.1  2.73%  -3.66%-5.54%Chart
 
  81 20211006 VIRHourly  Intraday  $34.48  $33.39  -2.13%  -3.08%  -5.21%  -1.8  21.26%  -5%-7.39%Chart
  82 20211005 NVAXHourly  Intraday  $177.03  $171.04  -0.45%  -3.37%  -3.82%  -2  $-4.58%  -3.49%-6.55%Chart
  83 20210723 PLLHourly  Intraday  $55.06  $52.42  -1.06%  -4.74%  -5.8%  -1.8  4.37%  -4.14%-5.57%Chart
  84 20210719 RIOTHourly  Intraday  $26.12  $25.72  -4.08%  -1.45%  -5.53%  -2  34.1%  -3.95%-5%Chart
  85 20210519 COINHourly  Intraday  $0  $224.8  -100%  94.06%  -5.94%  -2.2  7.75%  -4.54%-6.69%Chart
 
  86 20210513 NSTGHourly  Intraday  $0  $48.73  -100%  94.3%  -5.7%  -2.2  2.86%  -5.07%-6.02%Chart
  87 20210513 MGNIHourly  Intraday  $26.73  $24.68  2.81%  -7.89%  -5.08%  -2.1  20.1%  -4.91%-8.06%Chart
  88 20210512 MGNIHourly  Intraday  $27.19  $26  -1.49%  -4.31%  -5.8%  -2.3  1.31%  -5.64%-6.99%Chart
  89 20210512 ARCTHourly  Intraday  $27.35  $26.18  0.18%  -4.28%  -4.1%  -2.1  12.03%  -3.92%-6.66%Chart
  90 20210506 SPWRHourly  Intraday  $22.86  $22.48  -2.6%  -1.62%  -4.22%  -2.1  $-6.94%  -3.79%-6.59%Chart
 
  91 20210506 APPNHourly  Intraday  $98.93  $97.88  -2.84%  -1.03%  -3.87%  -2.3  $-20.77%  -4.97%-5.31%Chart
  92 20210329 EHHourly  Intraday  $34.26  $32.9  0%  -3.98%  -3.98%  -1.5  13.62%  -5.25%-7.71%Chart
  93 20210326 NIOHourly  Intraday  $35.56  $36.13  -6.27%  1.5%  -4.77%  -1.5  8.8%  -3.56%-5.45%Chart
  94 20210323 SKLZHourly  Intraday  $24.66  $23.24  -0.32%  -5.74%  -6.06%  -1.7  $-21.99%  -5.43%-6.99%Chart
  95 20210322 SKLZHourly  Intraday  $25.7  $24.74  -0.12%  -3.73%  -3.85%  -1.4  $-27.24%  -4.65%-6.9%Chart
 
  96 20210310 MDBHourly  Intraday  $322.73  $293.91  4.03%  -9.29%  -5.26%  -1.8  7.17%  -3.66%-6.67%Chart
  97 20210308 BLHourly  Intraday  $110.59  $104.3  -0.18%  -5.68%  -5.86%  -1.9  8.72%  -3.93%-5.08%Chart
  98 20210308 DDOGHourly  Intraday  $82.72  $77.65  0.64%  -6.16%  -5.52%  -2  12.55%  -4.4%-5.86%Chart
  99 20210308 LAZRHourly  Intraday  $22.82  $21.83  -0.13%  -4.33%  -4.46%  -1.8  33.35%  -5.64%-7.14%Chart
  100 20210308 LIHourly  Intraday  $22.79  $21.31  1.15%  -6.55%  -5.4%  -1.7  21.99%  -3.92%-7.37%Chart
 
Total return: -499.56%
Avg positive open return: 1.42(22%)   Avg negative open return: -5.08(78%)
Avg positive intraday return: 16.89(12%)   Avg negative intraday return: -3.83(88%)
Avg positive next week return: 11.48(59%)   Avg negative next week return: -8.95(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA