|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $38.1000 One month high (close): $44.7600
TNA Daily Change: 4.03% Daily StdDev 3.8% TNA EMA_5_Trend: 1.25% 10Minute StdDev: $0.9064
Latest Price : $40.49(4.03%) | Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 40.49 | 39.07 | 38.89(0.26) | 39.53(0.64) | 40.21(0.7) | 40.55 | 0 | | -9 | 45(4.4) | 0 | [7] | [28] | [4] | 98 | 344 | TP | 0.4 | OpenShort? | | (7) | 18 | -1 | -4 | 20 | 1.9,100 | 52 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.07(daily_ema_10 -3.65%) 40.49(daily_ema_20 -0.15%)
Support Levels: 39.53(weak_hourly_sma_10 -2.52%) 38.89(weak_hourly_sma_20 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/3 | 14 | 40.49 | 39.07 | 38.79(0.21) | 39.28(0.64) | 39.93(0.66) | 40.56 | 0 | | -9 | 40(5.4) | 0 | [6] | [26] | [12] | 105 | 414 | RG | 0.8 | SmallShort | | (7) | 17 | 17 | 4 | 20 | 2.2,100 | 52 | | 3 | Mar/3 | 13 | 40.49 | 39.07 | 38.71(0.13) | 39.03(0.62) | 39.67(0.74) | 40.3 | -0.1 | | -9 | 35(4.4) | -10 | [3] | [28] | [13] | 108 | 468 | RG | 0.9 | SmallShort | | (5) | 20 | 12 | 11 | 20 | 2.3,100 | 52 | | 4 | Mar/3 | 12 | 40.49 | 39.07 | 38.66(0.08) | 38.79(0.7) | 39.38(0.74) | 40.11 | -0.2 | | -9 | 31(3.5) | -10 | [2] | [28] | [23] | 110 | 489 | RG | 1.2 | SmallShort | | (3) | 20 | 38 | 15 | 20 | 2.4,100 | 52 | | 5 | Mar/3 | 11 | 40.49 | 39.07 | 38.63(0.03) | 38.52(0.23) | 39.09(0.64) | 39.52 | -0.5 | | -9 | 27(0.7) | -5 | [1] | [19] | [21] | 93 | 362 | RG | 0.8 | SmallShort | | (1) | 17 | 21 | 22 | 20 | 1.7,100 | 52 | | | | |
| 6 | Mar/3 | 10 | 40.49 | 39.07 | 38.63(0) | 38.43(0.26) | 38.84(0.57) | 39.2 | -0.7 | | -9 | 26(-0.4) | -30 | [0] | [18] | [10] | 75 | 298 | UR | 0.7 | SmallShort | | (-1) | 15 | -2 | 23 | 20 | 1.1,97 | 52 | | 7 | Mar/3 | 9 | 40.49 | 39.07 | 38.62(-0.03) | 38.33(0.18) | 38.62(0.57) | 39.23 | -0.6 | | -9 | 27(-0.2) | -15 | [-1] | [16] | [24] | 66 | 339 | UR | 1.2 | SmallShort? | | (0) | 15 | 25 | 33 | 20 | 1.2,86 | 52 | | 8 | Mar/2 | 15 | 40.73 | 39.14 | 38.62(0) | 38.26(0.03) | 38.4(0.52) | 38.85 | -0.8 | | -11 | 27(3.4) | -15 | [0] | [12] | [14] | 28 | 192 | UR | 0.8 | SmallShort? | | (-1) | 14 | 8 | 24 | 20 | 0.4,68 | 47 | | 9 | Mar/2 | 14 | 40.73 | 39.14 | 38.63(0.05) | 38.25(0.1) | 38.2(0.69) | 38.73 | -0.9 | | -11 | 24(-0.1) | 5 | [1] | [18] | [21] | 7 | 158 | RG | 1 | SmallShort | | (-1) | 18 | 35 | 24 | 20 | 0.2,52 | 47 | | 10 | Mar/2 | 13 | 40.73 | 39.14 | 38.61(-0.08) | 38.21(-0.13) | 37.94(-0.21) | 38.21 | -1.1 | | -11 | 24(0.4) | -50 | [-2] | [-10] | [5] | -33 | -73 | DP | 0.5 | OpenShort | | (0) | -6 | 3 | 15 | 16 | -0.7,35 | 47 | | | | |
| 11 | Mar/2 | 12 | 40.73 | 39.14 | 38.64(-0.08) | 38.26(-0.08) | 38.02(-0.05) | 38.16 | -1.1 | | -11 | 23(0.5) | -45 | [-2] | [-5] | [7] | -45 | -50 | DP | 0.3 | OpenShort | | (-2) | -1 | 8 | 22 | 5 | -0.9,28 | 47 | | 12 | Mar/2 | 11 | 40.73 | 39.14 | 38.67(-0.08) | 38.29(-0.23) | 38.04(-0.21) | 38.04 | -1.2 | | -11 | 23(0.8) | -50 | [-2] | [-11] | [4] | -64 | -133 | DP | 0 | OpenShort | | (-3) | -6 | 12 | -2 | 5 | -1.2,16 | 47 | | 13 | Mar/2 | 10 | 40.73 | 39.14 | 38.7(-0.13) | 38.38(-0.36) | 38.12(-0.42) | 37.87 | -1.3 | | -11 | 22(1.1) | -50 | [-3] | [-19] | [8] | -78 | -187 | DP | -0.5 | OpenShort | | (-3) | -11 | 28 | -0 | -11 | -1.7,15 | 47 | | 14 | Mar/2 | 9 | 40.73 | 39.14 | 38.75(-0.26) | 38.52(-0.54) | 38.28(-0.49) | 37.47 | -1.4 | | -11 | 21(4.8) | -50 | [-7] | [-24] | [-34] | -110 | -190 | DT | -1.7 | HoldShort? | | (-5) | -13 | -73 | -16 | -20 | -2.7,8 | 47 | | 15 | Mar/1 | 15 | 40.94 | 39.5 | 38.85(-0.05) | 38.73(-0.18) | 38.47(-0.05) | 38.56 | -1 | | -9 | 16(0.3) | -45 | [-1] | [-6] | [6] | -58 | -31 | DP | 0.2 | OpenShort? | | (-2) | -1 | 20 | -8 | 11 | -0.8,12 | 39 | | | | |
| 16 | Mar/1 | 14 | 40.94 | 39.5 | 38.87(0.03) | 38.8(-0.28) | 38.49(-0.16) | 38.27 | -1.2 | | -9 | 16(-0.9) | -50 | [1] | [-9] | [-9] | -77 | -224 | DR | -0.6 | HoldShort | | (-3) | -4 | -12 | -7 | -20 | -1.7,16 | 39 | | 17 | Mar/1 | 13 | 40.94 | 39.5 | 38.86(0.1) | 38.91(-0.21) | 38.55(-0.26) | 38.45 | -1.1 | | -9 | 17(-2.6) | -45 | [3] | [-10] | [-12] | -62 | -277 | DR | -0.3 | OpenShort | | (1) | -7 | -19 | -15 | -20 | -1.1,16 | 39 | | 18 | Mar/1 | 12 | 40.94 | 39.5 | 38.82(0.18) | 38.99(-0.03) | 38.65(-0.23) | 38.74 | -1 | | -9 | 19(-4) | -15 | [5] | [-7] | [4] | -34 | -261 | RG | 0.2 | Wait | | (3) | -6 | 28 | -12 | -20 | -0.2,21 | 39 | | 19 | Mar/1 | 11 | 40.94 | 39.5 | 38.75(0.08) | 39(-0.03) | 38.74(-0.62) | 38.33 | -1.1 | | -9 | 23(-1.7) | -50 | [2] | [-18] | [-22] | -57 | -351 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -34 | -20 | -0.8,13 | 39 | | 20 | Mar/1 | 10 | 40.94 | 39.5 | 38.72(0.1) | 39.01(0.03) | 38.98(-0.26) | 38.66 | -1 | | -9 | 25(-1.4) | -45 | [3] | [-7] | [-7] | -18 | -187 | DR | -0.6 | OpenShort | | (3) | -7 | 9 | -30 | -20 | -0.1,35 | 39 | | | | |
| 21 | Mar/1 | 9 | 40.94 | 39.5 | 38.68(0.13) | 39(-0.1) | 39.08(-0.51) | 38.53 | -1.1 | | -9 | 26(-3.1) | -50 | [3] | [-15] | [-20] | 1 | -305 | DR | -0.9 | OpenShort? | | (2) | -13 | -30 | -27 | -20 | -0.3,58 | 39 | | 22 | Feb/28 | 15 | 41.08 | 39.78 | 38.63(0.21) | 39.04(0.05) | 39.28(-0.15) | 38.98 | -1 | | -7 | 29(-2.7) | -30 | [6] | [-3] | [-11] | 46 | -163 | DR | -0.4 | OpenShort? | | (6) | -4 | -24 | -10 | -20 | 0.5,83 | 33 | | 23 | Feb/28 | 14 | 41.08 | 39.78 | 38.63(0) | 39.02(0.1) | 39.34(0.2) | 39.34 | -0.8 | | -7 | 32(0.1) | -45 | [0] | [5] | [0] | 73 | 251 | RG | 0 | Wait | | (7) | 5 | -8 | -2 | 20 | 1.1,95 | 33 | | 24 | Feb/28 | 13 | 41.08 | 39.78 | 38.55(0.08) | 38.98(0.05) | 39.26(0.59) | 39.46 | -0.7 | | -7 | 32(1.3) | 0 | [2] | [15] | [12] | 81 | 306 | RG | 0.3 | Wait | | (1) | 15 | 13 | 6 | 20 | 1.3,98 | 33 | | 25 | Feb/28 | 12 | 41.08 | 39.78 | 38.52(0.13) | 38.96(0.05) | 39.03(0.23) | 39.26 | -0.8 | | -7 | 31(0.6) | -20 | [3] | [6] | [1] | 76 | 116 | RG | 0.3 | Wait | | (1) | 6 | -8 | 10 | 20 | 1.1,98 | 33 | | | | |
| 26 | Feb/28 | 11 | 41.08 | 39.78 | 38.47(0.18) | 38.94(0.36) | 38.94(0.33) | 39.38 | -0.8 | | -7 | 30(1.2) | 5 | [5] | [13] | [9] | 80 | 143 | RG | 0.7 | Wait | | (4) | 9 | 10 | 21 | 20 | 1.4,95 | 33 | | 27 | Feb/28 | 10 | 41.08 | 39.78 | 38.4(0.16) | 38.8(0.41) | 38.81(0.34) | 39.23 | -0.8 | | -7 | 29(1.7) | 0 | [4] | [14] | [8] | 62 | 146 | RG | 0.7 | Wait | | (5) | 9 | 19 | 10 | -5 | 1.3,79 | 33 | | 28 | Feb/28 | 9 | 41.08 | 39.78 | 38.34(-0.03) | 38.64(0.34) | 38.68(-0.08) | 38.94 | -1 | | -7 | 27(-0.7) | -30 | [-1] | [1] | [11] | 45 | 172 | UR | 0.4 | SmallShort? | | (3) | -2 | 38 | 1 | -20 | 1,70 | 33 | | 29 | Feb/27 | 15 | 41.11 | 40.1 | 38.35(-0.16) | 38.51(0.18) | 38.71(-0.46) | 38.38 | -1.2 | | -6 | 28(-2.4) | -50 | [-4] | [-12] | [-14] | 16 | 53 | DT | -0.5 | OpenShort? | | (-3) | -12 | -21 | -11 | -20 | 0,66 | 37 | | 30 | Feb/27 | 14 | 41.11 | 40.1 | 38.41(0.08) | 38.44(0.21) | 38.89(-0.13) | 38.7 | -1.1 | | -6 | 30(0.1) | -25 | [2] | [-1] | [-2] | 32 | -29 | DR | -0.3 | OpenShort | | (-3) | -3 | -5 | -8 | 5 | 0.4,72 | 37 | | | | |
| 31 | Feb/27 | 13 | 41.11 | 40.1 | 38.38(0.03) | 38.36(0.39) | 38.94(0.39) | 38.77 | -1.1 | | -6 | 30(0.2) | -30 | [1] | [14] | [-1] | 41 | 166 | CR | -0.3 | HoldShort | | (2) | 10 | 0 | -3 | -3 | 0.6,76 | 37 | | 32 | Feb/27 | 12 | 41.11 | 40.1 | 38.38(0) | 38.21(0.34) | 38.79(0.52) | 38.77 | -1.1 | | -6 | 30(-0.2) | -25 | [0] | [16] | [0] | 49 | 228 | RG | -0 | Wait | | (1) | 13 | -11 | 9 | 20 | 0.6,84 | 37 | | 33 | Feb/27 | 11 | 41.11 | 40.1 | 38.38(0) | 38.08(-0.13) | 38.59(0.7) | 38.94 | -1 | | -6 | 30(0.1) | -5 | [0] | [15] | [12] | 57 | 321 | UR | 0.5 | SmallShort | | (0) | 18 | -20 | 32 | 20 | 0.9,84 | 37 | | 34 | Feb/27 | 10 | 41.11 | 40.1 | 38.37(0.13) | 38.13(0.16) | 38.32(0.92) | 39.24 | -0.8 | | -6 | 30(1.9) | 25 | [3] | [25] | [28] | 51 | 327 | UT | 1.4 | OpenLong | | (2) | 23 | 19 | 36 | 20 | 1.3,68 | 37 | | 35 | Feb/27 | 9 | 41.11 | 40.1 | 38.32(0.08) | 38.07(0.18) | 37.97(0.5) | 38.95 | -1 | | -6 | 28(0.5) | 20 | [2] | [14] | [34] | 21 | 207 | UT | 1.6 | OpenLong? | | (2) | 13 | 61 | 29 | 20 | 1,46 | 37 | | | | |
| 36 | Feb/24 | 15 | 41.21 | 40.28 | 38.29(-0.1) | 38(0.03) | 37.78(0.43) | 38.05 | -1.5 | | -6 | 28(-1.7) | -20 | [-3] | [9] | [8] | -38 | 142 | UR | 0.4 | SmallShort? | | (-1) | 11 | 18 | 10 | 3 | -0.4,22 | 31 | | 37 | Feb/24 | 14 | 41.21 | 40.28 | 38.33(-0.08) | 37.99(-0.11) | 37.62(0.16) | 37.79 | -1.6 | | -6 | 29(0.6) | -15 | [-2] | [1] | [6] | -57 | -23 | UR | 0.3 | SmallShort | | (-5) | 4 | 20 | 2 | -11 | -0.9,16 | 31 | | 38 | Feb/24 | 13 | 41.21 | 40.28 | 38.36(-0.13) | 38.03(-0.45) | 37.56(-1.03) | 37.5 | -1.7 | | -6 | 29(1.8) | -50 | [-3] | [-34] | [-5] | -67 | -345 | DT | -0.1 | OpenShort | | (-3) | -26 | -12 | 3 | -13 | -1.4,18 | 31 | | 39 | Feb/24 | 12 | 41.21 | 40.28 | 38.41(-0.08) | 38.2(-0.44) | 37.95(-0.55) | 37.68 | -1.6 | | -6 | 27(0.9) | -50 | [-2] | [-21] | [-5] | -68 | -248 | DT | -0.5 | OpenShort | | (-3) | -14 | -16 | -3 | 8 | -1.3,15 | 31 | | 40 | Feb/24 | 11 | 41.21 | 40.28 | 38.44(-0.1) | 38.37(-0.08) | 38.16(-0.16) | 37.91 | -1.5 | | -6 | 26(0.7) | -35 | [-3] | [-7] | [2] | -64 | -82 | DP | -0.4 | OpenShort | | (-1) | -4 | 43 | -34 | -20 | -0.9,9 | 31 | | | | |
| 41 | Feb/24 | 10 | 41.21 | 40.28 | 38.48(-0.18) | 38.4(-0.31) | 38.22(-0.31) | 37.29 | -1.8 | | -6 | 25(2.8) | -50 | [-5] | [-14] | [-18] | -77 | -209 | DT | -1.7 | OpenShort | | (-5) | -8 | -14 | -19 | -20 | -2.2,28 | 31 | | 42 | Feb/24 | 9 | 41.21 | 40.28 | 38.55(-0.26) | 38.52(-0.36) | 38.34(-0.39) | 37.49 | -1.7 | | -6 | 23(2.2) | -50 | [-7] | [-17] | [-48] | -58 | -107 | DT | -1.8 | OpenShort? | | (-5) | -10 | -119 | 2 | -20 | -2.2,47 | 31 | | 43 | Feb/23 | 15 | 41.31 | 40.5 | 38.65(-0.13) | 38.66(0.16) | 38.49(0.13) | 39.3 | -1 | | -4 | 20(-6.8) | -15 | [-3] | [3] | [21] | 39 | 329 | UR | 1.9 | SmallShort? | | (0) | 3 | 29 | 30 | 20 | 1.5,51 | 31 | | 44 | Feb/23 | 14 | 41.31 | 40.5 | 38.7(-0.39) | 38.6(0.08) | 38.44(-0.36) | 38.87 | -1.2 | | -4 | 27(-15.8) | -50 | [-10] | [-12] | [19] | -20 | 336 | DP | 0.8 | OpenShort | | (-5) | -9 | 49 | 3 | 20 | 0.3,23 | 31 | | 45 | Feb/23 | 13 | 41.31 | 40.5 | 38.85(-0.44) | 38.57(-0.03) | 38.44(0) | 38.14 | -1.5 | | -4 | 43(-7.5) | -50 | [-11] | [-4] | [-4] | -65 | 252 | DT | -0.5 | OpenShort | | (-13) | 0 | 12 | -18 | -20 | -0.8,5 | 31 | | | | |
| 46 | Feb/23 | 12 | 41.31 | 40.5 | 39.02(-0.41) | 38.58(-0.28) | 38.58(-0.36) | 37.97 | -1.6 | | -4 | 51(-3.1) | -50 | [-10] | [-16] | [-11] | -51 | 45 | DT | -0.6 | OpenShort | | (-13) | -9 | -14 | -13 | -20 | -1,24 | 31 | | 47 | Feb/23 | 11 | 41.31 | 40.5 | 39.18(-0.41) | 38.69(-0.05) | 38.72(-0.36) | 38.18 | -1.5 | | -4 | 54(-3.2) | -50 | [-10] | [-13] | [-24] | -28 | 55 | DT | -0.5 | OpenShort | | (-10) | -9 | -60 | 14 | -20 | -0.9,45 | 31 | | 48 | Feb/23 | 10 | 41.31 | 40.5 | 39.34(-0.23) | 38.71(0.23) | 38.86(0.31) | 39.1 | -1.1 | | -4 | 57(-3) | -50 | [-6] | [8] | [-8] | -11 | 244 | RG | 0.2 | Wait | | (-8) | 8 | -29 | -4 | 20 | -0.2,44 | 31 | | 49 | Feb/23 | 9 | 41.31 | 40.5 | 39.43(-0.23) | 38.62(0.29) | 38.74(0.49) | 39.55 | -0.9 | | -4 | 60(-3.3) | 0 | [-6] | [13] | [39] | -12 | 376 | UR | 0.7 | SmallShort? | | (-5) | 12 | 95 | -4 | 20 | 0.1,36 | 31 | | 50 | Feb/22 | 15 | 41.32 | 40.76 | 39.52(-0.35) | 38.51(-0.13) | 38.55(-0.08) | 38.14 | -1.5 | | -4 | 63(1.2) | -50 | [-9] | [-8] | [-15] | -69 | -27 | DT | -0.3 | OpenShort? | | (-11) | -2 | -25 | -23 | -20 | -1.1,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|