TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $30.8100 One month high (close): $40.1500

TNA Daily Change: -3.96% Daily StdDev 5.5% TNA EMA_5_Trend: -2.7% 10Minute StdDev: $0.9388

Latest Price : $30.81(-3.96%)

Wed. Dec 21, 2022($0.8) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.6) Fri. Dec 16, 2022($1.5) Thu. Dec 15, 2022($1.7) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 19, 2022
1	Dec/19	15	36.12	34.2	32.22(-0.8)	31.32(-0.29)	31.02(-0.64)	30.67	-2.2	-12	51(-6.9)	-50	[-15]	[-21]	[-9]	-80	171	DT	-0.3	HoldShort?	(-15)	-12	-6	-2	-20	-1.2,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.32(hourly_sma_10 2.12%) 32.22(hourly_sma_20 5.05%) 34.2(daily_ema_10 11.51%) 36.12(daily_ema_20 17.77%)

2	Dec/19	14	36.12	34.2	32.48(-0.92)	31.41(-0.32)	31.22(-0.45)	30.77	-2.2	-12	58(-8.9)	-50	[-17]	[-18]	[-11]	-80	295	DT	-0.3	HoldShort	(-15)	-8	-15	-2	-20	-1.2,0	37
3	Dec/19	13	36.12	34.2	32.78(-0.88)	31.51(-0.41)	31.36(-0.6)	31.03	-2.1	-12	67(-6.4)	-50	[-16]	[-22]	[-6]	-78	216	DT	-0.2	HoldShort	(-16)	-11	-11	-3	-20	-1.1,0	37
4	Dec/19	12	36.12	34.2	33.07(-0.84)	31.64(-0.5)	31.55(-0.19)	31.23	-2	-12	73(-5.7)	-50	[-15]	[-15]	[-1]	-73	248	DT	-0.2	OpenShort	(-16)	-4	-9	1	16	-1,2	37
5	Dec/19	11	36.12	34.2	33.35(-0.8)	31.8(-0.44)	31.61(-0.06)	31.38	-1.9	-12	79(-2.8)	-50	[-15]	[-12]	[-7]	-73	206	DT	-0.1	OpenShort	(-16)	-1	-17	-1	-10	-1,2	37

6	Dec/19	10	36.12	34.2	33.62(-0.68)	31.94(-0.5)	31.63(0.06)	31.68	-1.8	-12	82(-1.2)	-50	[-12]	[-9]	[10]	-68	132	DP	0	OpenShort	(-14)	1	14	5	20	-1,7	37
7	Dec/19	9	36.12	34.2	33.85(-0.7)	32.1(-0.5)	31.61(-0.19)	31.44	-1.9	-12	83(0.4)	-50	[-13]	[-14]	[-14]	-76	-48	DT	-0.1	HoldShort?	(-14)	-4	-33	5	-20	-1.2,4	37
8	Dec/16	15	36.49	34.82	34.09(-0.58)	32.26(-0.49)	31.67(-0.16)	32.03	-2.1	-10	82(-11.2)	-50	[-11]	[-13]	[15]	-70	-50	DP	0.2	OpenShort?	(-11)	-3	28	8	20	-1,5	40
9	Dec/16	13	36.49	34.82	34.29(-0.64)	32.42(-0.83)	31.72(-0.84)	31.54	-2.3	-10	94(3.4)	-50	[-12]	[-29]	[1]	-84	-357	DP	-0.1	OpenShort	(-12)	-15	5	3	-16	-1.4,1	40
10	Dec/16	12	36.49	34.82	34.51(-0.78)	32.69(-1.33)	31.99(-0.84)	31.45	-2.3	-10	90(3.5)	-50	[-14]	[-34]	[-1]	-90	-306	DT	-0.3	OpenShort	(-12)	-15	-8	1	19	-1.6,0	40

11	Dec/16	11	36.49	34.82	34.78(-0.83)	33.13(-1.25)	32.26(-1.01)	31.59	-2.3	-10	87(2.7)	-50	[-15]	[-37]	[-7]	-93	-331	DT	-0.4	OpenShort	(-14)	-18	-8	-1	-20	-1.7,0	40
12	Dec/16	10	36.49	34.82	35.07(-0.51)	33.55(-1.47)	32.59(-0.76)	31.74	-2.2	-10	84(7.8)	-50	[-9]	[-33]	[-16]	-94	-619	DT	-0.5	OpenShort	(-16)	-14	-29	1	-20	-1.8,1	40
13	Dec/16	9	36.49	34.82	35.25(-0.4)	34.05(-1.3)	32.84(-0.85)	32.27	-2	-10	76(6.9)	-50	[-7]	[-32]	[-19]	-94	-659	DT	-0.3	OpenShort?	(-8)	-16	-34	1	-20	-1.8,1	40
14	Dec/15	15	36.76	35.6	35.39(-0.31)	34.5(-1.17)	33.12(-0.78)	32.9	-2	-8	69(-4.2)	-50	[-6]	[-29]	[-3]	-90	-582	DT	-0.1	HoldShort?	(-6)	-14	7	6	-20	-1.7,3	36
15	Dec/15	14	36.76	35.6	35.5(-0.34)	34.91(-1.1)	33.38(-1.82)	32.78	-2.1	-8	73(7.9)	-50	[-6]	[-47]	[-26]	-98	-888	DT	-0.4	OpenShort	(-6)	-33	-27	-3	-20	-2,2	36

16	Dec/15	12	36.76	35.6	35.62(-0.17)	35.3(-0.84)	34(-1.45)	33.28	-1.8	-8	66(4.7)	-50	[-3]	[-37]	[-15]	-96	-856	DT	-0.6	OpenShort	(-5)	-26	16	-8	-20	-1.9,2	36
17	Dec/15	11	36.76	35.6	35.68(-0.17)	35.6(-0.92)	34.5(-2.13)	32.99	-2	-8	61(5.7)	-50	[-3]	[-51]	[-43]	-108	-1120	DT	-1.3	HoldShort	(-4)	-39	-35	-35	-20	-2.3,0	36
18	Dec/15	10	36.76	35.6	35.74(-0.14)	35.93(-0.64)	35.25(-1.73)	33.65	-1.6	-8	55(4.5)	-50	[-3]	[-41]	[-40]	-90	-883	DT	-1.5	OpenShort	(-1)	-31	-29	-35	-20	-2,10	36
19	Dec/15	9	36.76	35.6	35.79(-0.06)	36.16(-0.47)	35.87(-1.54)	34.21	-1.3	-8	51(1.6)	-50	[-1]	[-35]	[-56]	-72	-771	DT	-1.7	OpenShort?	(-1)	-28	-81	-43	-20	-1.7,21	36
20	Dec/14	15	37.04	36.26	35.81(0.14)	36.33(-0.27)	36.43(-0.49)	35.83	-0.7	-6	49(-7.7)	-35	[3]	[-13]	[-7]	-3	-254	DR	-0.6	OpenShort?	(3)	-9	0	-20	-20	0,47	43

21	Dec/14	14	37.04	36.26	35.76(0.11)	36.43(-0.44)	36.61(-0.19)	35.83	-0.7	-6	57(-0.3)	-50	[2]	[-9]	[-19]	14	-142	DR	-0.8	OpenShort	(3)	-4	-46	-17	-14	0.1,61	43
22	Dec/14	13	37.04	36.26	35.72(0.22)	36.59(0.36)	36.68(0.19)	36.78	-0.2	-6	57(1.2)	-35	[4]	[6]	[-3]	56	126	CR	0.1	HoldShort	(4)	4	3	1	-20	1.1,78	43
23	Dec/14	12	37.04	36.26	35.64(0.22)	36.46(0.47)	36.61(0.44)	36.72	-0.2	-6	56(1.5)	-35	[4]	[12]	[-6]	58	188	CR	0.1	HoldShort	(4)	8	-14	6	-20	1.2,78	43
24	Dec/14	11	37.04	36.26	35.56(0.28)	36.29(0.53)	36.45(0.64)	37	-0	-6	54(3.8)	0	[5]	[16]	[9]	65	277	RG	0.6	Wait	(6)	12	17	8	20	1.6,75	43
25	Dec/14	10	37.04	36.26	35.46(0.17)	36.1(0.45)	36.22(-0.11)	36.66	-0.2	-6	51(2.5)	-25	[3]	[1]	[9]	53	138	RG	0.5	Wait	(4)	-2	18	7	16	1.4,68	43

26	Dec/13	15	37.27	36.65	35.4(0.14)	35.94(0.48)	36.26(-0.66)	36.29	-0.6	-3	48(4.2)	-40	[3]	[-7]	[-4]	39	-64	DR	0	OpenShort?	(3)	-12	-3	-4	-20	1.1,61	45
27	Dec/13	14	37.27	36.65	35.35(0.08)	35.77(0.62)	36.5(0.52)	36.35	-0.5	-3	44(1.6)	-15	[2]	[15]	[3]	41	330	RG	-0.2	Wait	(3)	10	22	-17	-14	1.3,58	45
28	Dec/13	13	37.27	36.65	35.32(0.03)	35.55(0.37)	36.31(0.41)	35.91	-0.8	-3	42(0.3)	-25	[1]	[11]	[-6]	32	243	CR	-0.5	HoldShort	(1)	8	-2	-27	-11	0.8,62	45
29	Dec/13	12	37.27	36.65	35.31(0.03)	35.42(0.34)	36.16(0.47)	35.95	-0.7	-3	42(-0.2)	-35	[1]	[12]	[-11]	51	270	CR	-0.3	HoldShort	(1)	9	-41	5	20	0.9,78	45
30	Dec/13	11	37.27	36.65	35.3(0.09)	35.3(0.57)	35.99(0.98)	36.8	-0.3	-3	42(2.4)	0	[2]	[23]	[8]	93	577	RG	1.1	SmallShort	(3)	18	-32	27	20	2,93	45

31	Dec/13	10	37.27	36.65	35.27(0.31)	35.1(0.72)	35.64(1.74)	37.48	0.1	-3	40(13.6)	35	[6]	[40]	[68]	114	759	UT	2.6	HoldLong	(4)	32	105	41	20	3.1,86	45
32	Dec/12	15	37.38	36.71	35.16(0.09)	34.85(0.06)	35.03(0.69)	35.4	-1.1	-4	26(0)	25	[2]	[13]	[16]	35	154	UT	0.8	OpenLong?	(0)	13	16	23	20	0.5,72	47
33	Dec/12	13	37.38	36.71	35.16(0)	34.83(0.03)	34.79(0.29)	35.09	-1.3	-4	26(-0.1)	0	[0]	[5]	[9]	11	63	UR	0.6	SmallShort	(1)	5	1	27	20	-0.1,63	47
34	Dec/12	12	37.38	36.71	35.13(-0.03)	34.82(-0.03)	34.69(0.26)	35.08	-1.3	-4	26(-0.1)	-5	[-1]	[3]	[12]	-9	85	UR	0.8	SmallShort	(1)	5	3	32	20	-0.1,44	47
35	Dec/12	11	37.38	36.71	35.14(-0.03)	34.83(-0.06)	34.6(0.17)	35.02	-1.3	-4	26(-0.2)	0	[-1]	[2]	[15]	-33	43	UR	0.9	SmallShort	(-1)	3	23	20	20	-0.3,25	47

36	Dec/12	10	37.38	36.71	35.15(-0.09)	34.85(-0.2)	34.54(-0.29)	34.58	-1.6	-4	27(0.2)	-10	[-2]	[-8]	[6]	-71	-143	DP	0.1	OpenShort	(-2)	-5	22	6	-20	-1.2,9	47
37	Dec/12	9	37.38	36.71	35.18(-0.17)	34.92(-0.48)	34.64(-0.69)	34.16	-1.8	-4	26(4.7)	-50	[-3]	[-18]	[-13]	-105	-296	DT	-1	HoldShort?	(-4)	-12	-23	-10	-20	-2.2,0	47
38	Dec/9	15	37.6	36.82	35.24(-0.11)	35.09(-0.28)	34.88(-0.23)	34.6	-1.7	-6	22(1.7)	-45	[-2]	[-9]	[-7]	-93	-124	DT	-0.7	OpenShort?	(-1)	-4	-2	-17	-20	-1.7,0	42
39	Dec/9	14	37.6	36.82	35.28(-0.03)	35.19(-0.34)	34.96(-0.29)	34.64	-1.7	-6	20(1.1)	-40	[-1]	[-10]	[-8]	-89	-225	DT	-0.9	OpenShort	(-2)	-5	-8	-16	-20	-1.8,6	42
40	Dec/9	13	37.6	36.82	35.28(0)	35.31(-0.39)	35.06(-0.28)	34.8	-1.6	-6	19(0)	-40	[0]	[-11]	[-9]	-74	-213	DR	-0.8	OpenShort	(0)	-5	-18	-8	-20	-1.5,14	42

41	Dec/9	12	37.6	36.82	35.29(0.03)	35.45(-0.06)	35.16(-0.11)	35.15	-1.4	-6	19(-0.4)	-35	[1]	[-4]	[-4]	-43	-96	DR	-0	OpenShort	(1)	-2	-2	-3	-20	-0.4,17	42
42	Dec/9	11	37.6	36.82	35.28(-0.03)	35.47(0.08)	35.2(-0.31)	35.18	-1.4	-6	19(0)	-45	[-1]	[-7]	[-5]	-41	-80	DT	-0.1	OpenShort	(1)	-6	9	-10	-20	-0.3,17	42
43	Dec/9	10	37.6	36.82	35.29(-0.11)	35.44(-0.03)	35.31(-0.42)	35.01	-1.4	-6	19(-0.1)	-50	[-2]	[-10]	[-13]	-50	-75	DT	-0.9	OpenShort	(-1)	-8	-7	-16	-20	-0.8,20	42
44	Dec/9	9	37.6	36.82	35.33(-0.08)	35.44(0)	35.46(-0.28)	35.14	-1.4	-6	19(-1.3)	-50	[-1]	[-7]	[-9]	-33	-39	DT	-0.9	OpenShort?	(-1)	-5	-8	-20	-20	-0.5,30	42
45	Dec/8	15	37.85	37.3	35.36(-0.17)	35.44(0)	35.56(-0.5)	35.3	-1.6	-2	21(-6)	-45	[-3]	[-11]	[-7]	-10	25	DT	-0.7	OpenShort?	(-1)	-9	-3	-13	-20	-0.2,45	48

46	Dec/8	14	37.85	37.3	35.42(-0.17)	35.44(0)	35.56(0)	35.36	-1.5	-2	27(-4.4)	-40	[-3]	[-2]	[-8]	-1	148	DT	-0.9	OpenShort	(-3)	0	-19	-9	0	-0.1,52	48
47	Dec/8	13	37.85	37.3	35.48(-0.14)	35.45(0.17)	35.74(0.51)	35.75	-1.3	-2	31(-3.6)	-5	[-3]	[9]	[5]	26	350	UR	0	SmallShort	(-3)	9	9	3	17	0.5,63	48
48	Dec/8	12	37.85	37.3	35.53(-0.2)	35.39(0.08)	35.56(0.34)	35.58	-1.4	-2	35(-5.3)	-20	[-4]	[5]	[-0]	28	291	RG	0	Wait	(-3)	6	-11	9	20	0.1,75	48
49	Dec/8	11	37.85	37.3	35.6(-0.2)	35.36(0.26)	35.44(0.25)	35.8	-1.3	-2	40(-5.6)	-25	[-4]	[5]	[-3]	26	318	RG	0.6	Wait	(-3)	4	-21	9	20	0.3,68	48
50	Dec/8	10	37.85	37.3	35.67(-0.17)	35.27(0.51)	35.35(0.74)	36.23	-1	-2	46(-7.7)	15	[-3]	[16]	[25]	16	513	UR	1.2	SmallShort	(-3)	13	46	5	20	0.8,46	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI