TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.3100 One month high (close): $38.5700

TNA Daily Change: -1.73% Daily StdDev 5.27% TNA EMA_5_Trend: -0.94% 10Minute StdDev: $1.9287

Latest Price : $34.08(-1.73%)

Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.7) Thu. Oct 27, 2022($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -1.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	33.35	35.65	36.55(-0.6)	35.02(-0.6)	34.48(0.52)	34.56	0.4	10	67(-0.6)	35	[-11]	[3]	[6]	-52	183	UR	0	SmallShort?	(-12)	10	3	7	20	-1,23	66
Daily Trend: % Up Forces: 35.65(daily_ema_10 3.15%) Down Forces: Support Levels: 33.35(daily_ema_20 -3.5%) Resistance Levels: 35.02(weak_hourly_sma_10 1.33%) 36.55(weak_hourly_sma_20 5.76%)

2	Nov/3	14	33.35	35.65	36.77(-0.54)	35.23(-0.76)	34.3(0.68)	34.51	0.4	10	67(1.3)	25	[-10]	[4]	[1]	-59	87	UR	0.1	SmallShort	(-13)	13	-2	9	6	-1.2,21	66
3	Nov/3	13	33.35	35.65	36.97(-0.54)	35.5(-0.73)	34.07(-0.73)	34.54	0.4	10	66(1.7)	5	[-10]	[-22]	[1]	-64	-311	RG	0.2	Wait	(-11)	-14	3	15	-20	-1.3,19	66
4	Nov/3	12	33.35	35.65	37.17(-0.56)	35.76(-0.75)	34.32(-2.08)	34.48	0.4	10	64(3.3)	-30	[-11]	[-48]	[-2]	-74	-684	DT	0.1	OpenShort	(-11)	-40	10	14	-20	-1.5,14	66
5	Nov/3	11	33.35	35.65	37.38(-0.53)	36.03(-1.13)	35.05(-1.35)	34.31	0.3	10	61(3.9)	-10	[-10]	[-38]	[5]	-85	-628	DP	-0.4	OpenShort	(-11)	-26	36	3	-20	-1.7,8	66

6	Nov/3	10	33.35	35.65	37.58(-0.63)	36.44(-1.49)	35.53(-1.8)	33.68	0.1	10	57(10.2)	-30	[-12]	[-50]	[-15]	-108	-858	DT	-1.1	HoldShort	(-13)	-34	20	-24	-20	-2.4,2	66
7	Nov/3	9	33.35	35.65	37.82(-0.6)	36.99(-1.54)	36.18(-2.03)	33.33	-0	10	47(15.9)	-30	[-11]	[-55]	[-76]	-115	-1096	DT	-2.1	HoldShort?	(-14)	-39	-135	-8	-20	-3.3,18	66
8	Nov/2	15	33.31	35.34	38.05(-0.29)	37.57(-0.84)	36.93(-0.89)	35.85	0.9	9	31(5.2)	-10	[-6]	[-25]	[-49]	-93	-512	DT	-1.2	OpenShort?	(-5)	-17	-110	3	-20	-2.5,20	59
9	Nov/2	14	33.31	35.34	38.16(0.03)	37.57(0)	37.26(0.68)	38.02	1.6	9	26(-0.1)	50	[1]	[14]	[27]	-35	95	UT	1	OpenLong	(1)	13	57	21	20	-0.2,20	59
10	Nov/2	13	33.31	35.34	38.15(-0.1)	37.89(-0.47)	37.01(-0.91)	36.92	1.2	9	26(1.8)	20	[-2]	[-21]	[-4]	-90	-445	RG	-0.1	Wait	(-3)	-17	10	-5	-20	-1.7,3	59

11	Nov/2	12	33.31	35.34	38.19(-0.18)	38.07(-0.63)	37.35(-1.22)	36.73	1.2	9	24(3.1)	-10	[-3]	[-29]	[-20]	-102	-505	DT	-0.9	HoldShort	(-3)	-23	-20	-19	-20	-2.1,1	59
12	Nov/2	11	33.31	35.34	38.26(-0.05)	38.31(-0.36)	37.81(-1.05)	37.12	1.3	9	21(1.1)	0	[-1]	[-22]	[-20]	-97	-513	RG	-1.1	SmallLong	(-3)	-20	-3	-49	-20	-1.9,1	59
13	Nov/2	10	33.31	35.34	38.28(0.05)	38.45(-0.39)	38.21(-0.83)	37.18	1.3	9	20(-1.6)	10	[1]	[-18]	[-20]	-76	-540	DR	-1.8	HoldShort	(-1)	-16	3	-47	-20	-1.9,22	59
14	Nov/2	9	33.31	35.34	38.26(0.13)	38.6(-0.34)	38.53(-0.62)	37.13	1.3	9	21(-4.2)	20	[3]	[-13]	[-46]	-45	-581	DR	-2.3	OpenShort?	(1)	-12	-75	-37	-20	-1.8,50	59
15	Nov/1	15	33.26	35.06	38.21(0.26)	38.73(0.05)	38.77(-0.05)	38.63	1.9	11	26(-2.1)	50	[5]	[3]	[-9]	49	-155	CR	-0.2	HoldShort?	(7)	-1	-17	-2	-20	0.6,84	72

16	Nov/1	14	33.26	35.06	38.11(0.4)	38.71(0.16)	38.79(-0.03)	38.97	2	11	28(-3.4)	50	[8]	[6]	[-1]	66	-186	CR	0.2	HoldShort	(6)	-1	-9	6	15	1.1,88	72
17	Nov/1	13	33.26	35.06	37.96(0.32)	38.65(0.34)	38.8(0.31)	39.16	2	11	31(0.2)	50	[6]	[14]	[10]	66	75	UT	0.4	OpenLong	(9)	6	22	-2	20	1.3,83	72
18	Nov/1	12	33.26	35.06	37.84(0.19)	38.52(0.26)	38.68(0.05)	38.71	1.9	11	31(0.6)	50	[4]	[7]	[1]	54	48	UT	0	OpenLong	(5)	1	17	-13	-20	1,79	72
19	Nov/1	11	33.26	35.06	37.77(0.16)	38.42(0.03)	38.66(-0.13)	38.38	1.8	11	30(-0.2)	45	[3]	[1]	[-8]	49	-32	CR	-0.3	HoldShort	(3)	-3	-17	-11	-10	0.7,81	72
20	Nov/1	10	33.26	35.06	37.71(0.24)	38.41(0.23)	38.71(0.18)	38.72	1.9	11	30(0.5)	50	[5]	[10]	[-6]	73	72	CR	0	HoldShort	(5)	4	-16	-5	8	1.1,95	72

21	Nov/1	9	33.26	35.06	37.62(0.32)	38.32(0.29)	38.64(0.36)	39.05	2	11	30(1.9)	50	[6]	[14]	[14]	93	146	UT	0.5	OpenLong?	(6)	7	23	1	20	1.7,100	72
22	Oct/31	15	33.03	34.5	37.5(0.21)	38.21(0.26)	38.5(0.36)	38.58	2.1	12	28(-1.2)	50	[4]	[14]	[0]	83	165	UT	0.1	HoldLong?	(5)	7	-2	-1	13	1.3,100	70
23	Oct/31	14	33.03	34.5	37.42(0.32)	38.11(0.5)	38.36(0.47)	38.61	2.1	12	29(-0.1)	50	[6]	[19]	[1]	88	117	UT	0.3	HoldLong	(5)	9	5	2	-10	1.5,100	70
24	Oct/31	13	33.03	34.5	37.3(0.27)	37.92(0.61)	38.18(0.16)	38.51	2.1	12	29(1.2)	50	[5]	[14]	[1]	90	91	UT	0.4	OpenLong	(7)	3	5	7	-20	1.6,100	70
25	Oct/31	12	33.03	34.5	37.2(0.24)	37.69(0.48)	38.12(0.29)	38.41	2	12	28(1.7)	50	[5]	[15]	[4]	85	159	UT	0.4	OpenLong	(5)	6	1	6	20	1.6,95	70

26	Oct/31	11	33.03	34.5	37.11(0.16)	37.51(0.64)	38.01(0.26)	38.4	2	12	26(2.4)	50	[3]	[15]	[10]	82	251	UT	0.6	OpenLong	(5)	5	26	-6	20	1.8,87	70
27	Oct/31	10	33.03	34.5	37.05(0.03)	37.27(0.3)	37.91(0.11)	37.89	1.8	12	24(0.5)	50	[1]	[9]	[6]	70	225	UT	-0	OpenLong	(2)	2	10	-7	20	1.3,87	70
28	Oct/31	9	33.03	34.5	37.04(0.16)	37.16(0.11)	37.87(0.53)	37.69	1.8	12	24(0.3)	50	[3]	[16]	[-4]	66	154	CR	-0.3	HoldShort?	(1)	10	-26	-5	20	1,91	70
29	Oct/28	15	32.64	33.84	36.98(0.33)	37.12(0.32)	37.67(1.15)	38.21	2.2	12	23(-0.1)	50	[6]	[32]	[20]	99	289	UT	0.9	HoldLong?	(5)	22	18	19	20	2,99	70
30	Oct/28	14	32.64	33.84	36.86(0.33)	37(0.24)	37.24(0.59)	37.86	2.1	12	23(-1.8)	50	[6]	[20]	[12]	92	88	UT	1.1	HoldLong	(5)	12	-4	32	20	1.7,99	70

31	Oct/28	13	32.64	33.84	36.74(0.38)	36.91(0.3)	37.02(1.09)	37.94	2.1	12	25(-0.9)	50	[7]	[31]	[23]	80	221	UT	1.5	HoldLong	(7)	21	16	38	20	1.9,82	70
32	Oct/28	12	32.64	33.84	36.6(0.36)	36.8(0.22)	36.62(0.52)	37.62	2	12	26(-1.7)	50	[7]	[19]	[27]	41	46	UT	1.5	OpenLong	(7)	10	47	12	20	1.6,51	70
33	Oct/28	11	32.64	33.84	36.47(0.19)	36.72(0.19)	36.43(-0.3)	36.72	1.6	12	28(-1.7)	50	[4]	[2]	[8]	-5	-200	UT	0.4	OpenLong	(5)	-6	31	0	-20	0.4,35	70
34	Oct/28	10	32.64	33.84	36.4(0.11)	36.65(-0.14)	36.54(-0.54)	36.13	1.4	12	29(-1.2)	20	[2]	[-6]	[-21]	-33	-315	DR	-0.6	OpenShort	(2)	-11	-29	-25	-20	-0.4,27	70
35	Oct/28	9	32.64	33.84	36.36(0.25)	36.65(0)	36.74(-0.16)	36.68	1.6	12	31(-2.6)	50	[5]	[3]	[9]	6	-206	UT	-0.1	OpenLong?	(4)	-3	36	-18	3	0.4,46	70

36	Oct/27	15	32.16	32.94	36.27(0.28)	36.7(-0.38)	36.8(-0.49)	36.01	1.8	8	33(-10.8)	25	[5]	[-9]	[-20]	-5	-476	DR	-1	OpenShort?	(3)	-10	-37	-19	-20	-0.3,53	65
37	Oct/27	14	32.16	32.94	36.17(0.53)	36.84(-0.24)	36.98(-0.11)	36.71	2.1	8	44(-11.2)	50	[10]	[1]	[-9]	42	-422	CR	-0.3	HoldShort	(8)	-2	-31	-3	20	0.6,77	65
38	Oct/27	13	32.16	32.94	35.98(0.7)	36.93(0.27)	37.02(0.71)	37.32	2.4	8	55(-8)	50	[14]	[23]	[7]	59	-160	UT	0.2	OpenLong	(13)	14	14	3	20	1.1,81	65
39	Oct/27	12	32.16	32.94	35.73(0.65)	36.83(0.3)	36.76(0.3)	37.05	2.2	8	63(-6.7)	50	[13]	[15]	[0]	51	-212	UT	0.2	OpenLong	(13)	6	8	-1	-20	1,76	65
40	Oct/27	11	32.16	32.94	35.5(0.62)	36.72(0.41)	36.65(0.14)	36.9	2.2	8	70(-3.9)	50	[12]	[12]	[-3]	50	-203	CR	0.2	HoldShort	(13)	3	3	3	-20	0.9,77	65

41	Oct/27	10	32.16	32.94	35.28(0.63)	36.57(0.38)	36.6(-0.44)	36.85	2.1	8	74(-5)	50	[12]	[1]	[-6]	50	-304	CR	0.2	HoldShort	(12)	-9	-5	-4	-20	1,75	65
42	Oct/27	9	32.16	32.94	35.06(0.78)	36.43(0.61)	36.76(-0.19)	36.95	2.2	8	79(-2.8)	50	[15]	[9]	[15]	53	-303	UT	0.1	OpenLong?	(14)	-4	47	-7	8	1.1,75	65
43	Oct/26	15	31.83	32.51	34.79(0.49)	36.21(0.17)	36.83(-0.22)	36.07	2.1	7	82(-9.5)	40	[10]	[3]	[-16]	41	-186	CR	-0.4	HoldShort?	(12)	-4	-22	-17	-20	0.7,73	55
44	Oct/26	14	31.83	32.51	34.62(0.61)	36.15(0.36)	36.91(0.33)	36.48	2.3	7	91(-0.5)	50	[12]	[16]	[-5]	61	9	CR	-0.2	HoldShort	(12)	6	-9	-14	0	1,86	55
45	Oct/26	13	31.83	32.51	34.41(0.67)	36.02(0.45)	36.79(0.6)	36.65	2.4	7	92(-0.4)	50	[13]	[22]	[-12]	73	130	CR	-0.1	HoldShort	(13)	12	-38	-7	20	1.2,93	55

46	Oct/26	12	31.83	32.51	34.18(0.83)	35.86(0.99)	36.57(1.3)	37.38	2.8	7	92(5)	50	[16]	[42]	[5]	92	436	UT	0.4	OpenLong	(16)	25	-9	1	20	1.7,99	55
47	Oct/26	11	31.83	32.51	33.9(0.92)	35.51(1.4)	36.1(1.46)	37.56	2.9	7	87(7.2)	50	[18]	[49]	[31]	103	518	UT	0.8	HoldLong	(17)	28	59	7	20	2.1,100	55
48	Oct/26	10	31.83	32.51	33.59(0.84)	35.02(1.07)	35.58(0.45)	36.44	2.3	7	80(-0.3)	50	[16]	[26]	[17]	95	122	UT	0.5	HoldLong	(16)	9	27	32	20	1.8,100	55
49	Oct/26	9	31.83	32.51	33.31(0.82)	34.65(1.11)	35.42(0.45)	35.94	2	7	80(2.3)	50	[16]	[27]	[19]	88	83	UT	0.3	OpenLong?	(16)	9	30	29	20	1.6,98	55
50	Oct/25	15	31.59	31.88	33.04(0.73)	34.27(0.79)	35.26(0.31)	35.39	2	7	78(-5.1)	50	[14]	[20]	[13]	83	55	UT	0.1	HoldLong?	(14)	6	13	28	20	1.5,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI