TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 25, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $35.2800

TNA Daily Change: 7.99% Daily StdDev 5.18% TNA EMA_5_Trend: 1.28% 10Minute StdDev: $1.6429

Latest Price : $35.28(7.99%)

Thu. Oct 27, 2022($0.7) Wed. Oct 26, 2022($1.5) Tue. Oct 25, 2022($1.4) Mon. Oct 24, 2022($0.9) Fri. Oct 21, 2022($0.8) Thu. Oct 20, 2022($0.9) Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 25, 2022
1	Oct/25	15	31.59	31.88	33.04(0.73)	34.27(0.79)	35.26(0.31)	35.39	2	7	83(0.3)	50	[14]	[20]	[7]	83	80	UT	0.1	HoldLong?	(15)	6	14	-6	20	1.5,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.27(hourly_sma_10 -3.16%) 33.04(hourly_sma_20 -6.64%) 31.88(daily_ema_10 -9.92%) 31.59(daily_ema_20 -10.74%) Resistance Levels:

2	Oct/25	14	31.59	31.88	32.8(0.74)	34(0.89)	35.15(0.66)	35.15	1.9	7	83(0.3)	50	[14]	[28]	[5]	83	165	UT	0	HoldLong	(15)	13	7	-8	20	1.5,95	52
3	Oct/25	13	31.59	31.88	32.56(0.74)	33.7(0.93)	34.92(1.28)	35.03	1.8	7	83(1.2)	50	[14]	[41]	[-3]	87	355	CR	0.1	OpenShort	(15)	25	-20	-9	20	1.6,97	52
4	Oct/25	12	31.59	31.88	32.32(0.78)	33.39(0.91)	34.48(1.77)	35.38	2	7	81(7.1)	50	[15]	[50]	[19]	100	620	UT	0.6	HoldLong	(17)	34	3	-3	20	2,100	52
5	Oct/25	11	31.59	31.88	32.07(0.66)	33.09(0.91)	33.88(1.77)	35.33	2	7	74(10.9)	50	[13]	[49]	[33]	108	810	UT	1	HoldLong	(16)	34	28	10	20	2.3,100	52

6	Oct/25	10	31.59	31.88	31.86(0.41)	32.79(0.95)	33.29(1.46)	34.84	1.7	7	63(12.2)	50	[8]	[43]	[38]	113	895	UT	1.3	HoldLong	(12)	28	49	14	20	2.5,100	52
7	Oct/25	9	31.59	31.88	31.73(0.25)	32.48(0.59)	32.81(1.05)	34.01	1.3	7	51(5.9)	50	[5]	[31]	[42]	108	735	UT	1.2	HoldLong?	(6)	20	76	13	20	2.4,98	52
8	Oct/24	15	31.26	31.32	31.65(0.19)	32.29(0.4)	32.47(0.56)	32.76	0.8	3	45(-0.6)	40	[4]	[17]	[8]	77	300	UT	0.3	HoldLong?	(1)	11	17	1	20	1.3,94	44
9	Oct/24	14	31.26	31.32	31.59(0.22)	32.16(0.59)	32.29(-0.03)	32.48	0.7	3	46(1.1)	30	[4]	[8]	[-1]	72	55	CR	0.2	HoldShort	(4)	-1	7	4	-20	1.1,94	44
10	Oct/24	13	31.26	31.32	31.52(0.16)	31.97(0.47)	32.3(0.03)	32.37	0.6	3	45(1.2)	20	[3]	[8]	[-6]	69	120	CR	0.1	HoldShort	(4)	1	-16	4	-18	1.1,91	44

11	Oct/24	12	31.26	31.32	31.47(0.32)	31.82(0.7)	32.29(0.44)	32.63	0.8	3	44(1.9)	50	[6]	[19]	[12]	73	160	UT	0.4	OpenLong	(4)	9	30	-4	20	1.5,85	44
12	Oct/24	11	31.26	31.32	31.37(0.16)	31.6(0.57)	32.15(0.09)	32.14	0.5	3	42(0.9)	40	[3]	[10]	[6]	60	115	UT	-0	OpenLong	(5)	2	18	-4	6	1,85	44
13	Oct/24	10	31.26	31.32	31.37(0)	31.42(0.54)	32.12(0.31)	31.86	0.3	3	41(0.3)	-10	[0]	[13]	[-14]	58	245	CR	-0.4	HoldShort	(3)	6	-39	3	-15	0.7,90	44
14	Oct/24	9	31.26	31.32	31.32(0.03)	31.25(0.64)	32.02(1.17)	32.5	0.7	3	41(0.7)	45	[1]	[31]	[18]	84	640	UT	0.7	HoldLong?	(2)	23	12	21	20	1.6,94	44
15	Oct/21	15	31.06	31.04	31.31(0.06)	31.05(0.36)	31.65(0.99)	32.31	0.7	2	40(1)	40	[1]	[24]	[27]	72	505	UT	0.9	OpenLong?	(0)	19	20	28	20	1.4,87	54

16	Oct/21	14	31.06	31.04	31.29(-0.13)	30.94(-0.1)	31.34(0.97)	31.99	0.5	2	39(-4.2)	35	[-3]	[18]	[30]	49	580	UR	1	SmallShort	(1)	19	8	34	20	1,74	54
17	Oct/21	13	31.06	31.04	31.33(-0.19)	30.97(-0.13)	31.04(1.07)	31.87	0.5	2	43(-4.8)	30	[-4]	[20]	[31]	20	615	UR	1.1	SmallShort	(-4)	21	26	26	20	0.7,52	54
18	Oct/21	12	31.06	31.04	31.39(-0.32)	30.97(0)	30.71(0.82)	31.46	0.2	2	48(-5.8)	30	[-6]	[16]	[30]	-13	535	UR	0.9	SmallShort	(-6)	16	54	20	20	0.1,35	54
19	Oct/21	11	31.06	31.04	31.49(-0.41)	31.01(-0.23)	30.71(0)	30.63	-0.2	2	54(-2.2)	-35	[-8]	[-3]	[-5]	-53	130	DT	0.2	OpenShort	(-9)	0	-8	11	-20	-0.9,20	54
20	Oct/21	10	31.06	31.04	31.62(-0.32)	31.08(-0.06)	30.46(-0.13)	30.76	-0.2	2	56(-2.4)	-10	[-6]	[-3]	[2]	-58	15	DP	0.3	OpenShort	(-8)	-3	15	9	-20	-0.9,15	54

21	Oct/21	9	31.06	31.04	31.72(-0.56)	31.1(-0.1)	30.5(-1.26)	30.53	-0.3	2	58(-2.7)	-50	[-11]	[-27]	[-4]	-74	-140	DT	0	OpenShort?	(-9)	-25	17	-4	-20	-1.2,6	54
22	Oct/20	15	30.94	30.84	31.9(-0.65)	31.13(-0.29)	30.89(-1.31)	30.27	-0.4	-2	61(-4.5)	-50	[-13]	[-33]	[-13]	-87	-195	DT	-0.6	HoldShort?	(-12)	-26	5	-18	-20	-1.5,1	57
23	Oct/20	14	30.94	30.84	32.11(-0.25)	31.22(-0.54)	31.3(-0.86)	30.2	-0.4	-2	65(5.1)	-50	[-5]	[-25]	[-20]	-86	-550	DT	-1	OpenShort	(-14)	-17	-20	-27	-20	-1.7,7	57
24	Oct/20	13	30.94	30.84	32.19(-0.22)	31.39(-0.57)	31.57(-0.44)	30.5	-0.3	-2	60(3.9)	-50	[-4]	[-17]	[-24]	-63	-420	DT	-1	OpenShort	(-4)	-9	-46	-16	-20	-1.6,27	57
25	Oct/20	12	30.94	30.84	32.26(-0.09)	31.57(-0.22)	31.71(0.03)	31.22	0.2	-2	56(1.3)	-35	[-2]	[-4]	[-23]	-34	-220	DT	-0.5	OpenShort	(-2)	1	-66	6	-20	-1.1,44	57

26	Oct/20	11	30.94	30.84	32.29(0.06)	31.64(-0.19)	31.7(1.05)	32.28	0.8	-2	55(-0.2)	40	[1]	[18]	[17]	-5	200	UT	0.6	OpenLong	(1)	21	-4	22	20	-0,45	57
27	Oct/20	10	30.94	30.84	32.27(0.06)	31.7(-0.22)	31.37(0.8)	32.34	0.8	-2	55(-0.3)	45	[1]	[12]	[37]	-16	160	UT	1	OpenLong	(1)	16	54	20	20	0.1,32	57
28	Oct/20	9	30.94	30.84	32.25(-0.09)	31.77(-0.59)	31.12(-0.29)	31.49	0.3	-2	56(0.9)	0	[-2]	[-13]	[13]	-53	-220	RG	0.4	Wait?	(-2)	-6	21	10	20	-0.8,17	57
29	Oct/19	15	31.02	31.13	32.28(-0.12)	31.96(-0.65)	31.21(-0.73)	31.16	0.1	-2	55(5.9)	-20	[-2]	[-23]	[-4]	-71	-410	DT	-0.1	OpenShort?	(-2)	-15	-3	-2	-20	-1.2,9	57
30	Oct/19	14	31.02	31.13	32.32(0.25)	32.17(-0.56)	31.44(-0.44)	31.2	0.1	-2	49(-8.5)	30	[5]	[-14]	[1]	-75	-705	RG	-0.3	Wait	(-2)	-9	33	-10	-20	-1.2,5	57

31	Oct/19	13	31.02	31.13	32.24(0.16)	32.35(-0.98)	31.58(-1.44)	30.69	-0.2	-2	57(-4.4)	-15	[3]	[-38]	[-26]	-84	-995	DR	-0.8	HoldShort	(4)	-28	-28	-23	-20	-1.4,1	57
32	Oct/19	12	31.02	31.13	32.19(0.19)	32.67(-1)	32.04(-1.17)	31.12	0.1	-2	62(-4.1)	-15	[4]	[-33]	[-28]	-66	-805	DR	-0.8	OpenShort	(4)	-23	-47	-22	-20	-0.9,7	57
33	Oct/19	11	31.02	31.13	32.13(0.25)	32.67(0)	32.42(-0.92)	31.87	0.4	-2	66(-4)	-35	[5]	[-18]	[-33]	-46	-550	DR	-0.4	OpenShort	(6)	-18	-26	-26	-20	-0.2,9	57
34	Oct/19	10	31.02	31.13	32.05(0.28)	33(0.15)	32.72(-0.58)	32.29	0.7	-2	70(-2)	-5	[6]	[-10]	[-11]	-14	-350	DR	-0.3	OpenShort	(7)	-11	21	-20	-20	0.2,31	57
35	Oct/19	9	31.02	31.13	31.96(0.16)	32.95(0.03)	32.91(-0.6)	31.96	0.5	-2	72(-0.8)	-40	[3]	[-12]	[-40]	-1	-310	DR	-0.7	OpenShort?	(4)	-12	-60	-18	-20	0,49	57

36	Oct/18	15	31.15	31.34	31.91(0.09)	32.94(0.27)	33.11(-0.6)	32.94	0.8	-1	73(9.8)	-40	[2]	[-9]	[-8]	33	80	DR	-0.1	OpenShort?	(6)	-12	-8	-8	-20	0.8,63	54
37	Oct/18	14	31.15	31.34	31.88(0.22)	32.85(0.37)	33.31(-0.77)	33.07	0.9	-1	63(1.5)	-30	[4]	[-11]	[-8]	47	-25	DR	-0.2	OpenShort	(3)	-15	-14	-6	-20	0.9,74	54
38	Oct/18	13	31.15	31.34	31.81(0.22)	32.73(0.43)	33.57(0.87)	33.31	1	-1	61(2)	15	[4]	[21]	[4]	52	470	UT	-0.2	OpenLong	(4)	17	8	-12	20	1.1,74	54
39	Oct/18	12	31.15	31.34	31.74(0.25)	32.59(0.34)	33.28(0.85)	33.18	0.9	-1	59(2)	20	[5]	[20]	[4]	56	415	UT	-0.1	OpenLong	(4)	16	7	-17	20	1.1,78	54
40	Oct/18	11	31.15	31.34	31.66(0.32)	32.48(1.09)	33(0.7)	33.07	0.9	-1	57(1.5)	-15	[6]	[25]	[-23]	64	310	CR	0.1	HoldShort	(5)	14	-47	3	-20	1.1,86	54

41	Oct/18	10	31.15	31.34	31.56(0.54)	32.13(1.26)	32.77(1.05)	33.86	1.3	-1	56(3.1)	50	[10]	[34]	[-3]	89	460	CR	0.9	OpenShort	(10)	20	-35	11	20	1.9,91	54
42	Oct/18	9	31.15	31.34	31.39(1)	31.73(1.5)	32.43(1.73)	34.47	1.5	-1	53(4.6)	50	[19]	[52]	[82]	108	435	UT	1.8	HoldLong?	(15)	33	167	15	20	2.7,90	54
43	Oct/17	15	31.25	31.44	31.08(0.65)	31.26(0.55)	31.88(-0.09)	31.82	0.2	-2	48(-0.7)	45	[13]	[7]	[1]	55	-405	UT	-0.1	OpenLong?	(11)	-2	1	-4	18	0.7,87	59
44	Oct/17	14	31.25	31.44	30.88(0.29)	31.09(0.42)	31.91(-0.13)	31.8	0.2	-2	49(0.2)	15	[6]	[3]	[1]	56	-10	UT	-0.1	OpenLong	(13)	-3	-7	-5	20	0.7,88	59
45	Oct/17	13	31.25	31.44	30.79(0.29)	30.96(0.26)	31.95(1.46)	31.91	0.3	-2	49(0.5)	50	[6]	[32]	[12]	63	435	UT	-0	OpenLong	(7)	28	-3	2	20	0.9,90	59

46	Oct/17	12	31.25	31.44	30.7(0.39)	30.88(-0.06)	31.49(1.52)	31.95	0.3	-2	48(1)	50	[8]	[30]	[21]	67	400	UT	0.4	OpenLong	(7)	29	1	7	20	1,92	59
47	Oct/17	11	31.25	31.44	30.58(0.33)	30.9(-0.03)	31.02(1.17)	31.94	0.3	-2	47(0.7)	50	[6]	[24]	[24]	71	400	UT	0.8	OpenLong	(7)	23	-1	31	20	1.1,93	59
48	Oct/17	10	31.25	31.44	30.48(0.43)	30.91(0.06)	30.66(1.25)	31.95	0.3	-2	46(1.4)	50	[8]	[27]	[21]	58	365	UT	1.1	OpenLong	(8)	24	-4	19	20	1.3,75	59
49	Oct/17	9	31.25	31.44	30.35(0.46)	30.89(0.13)	30.28(1)	32.02	0.3	-2	45(1.7)	50	[9]	[23]	[76]	46	345	UT	1.5	OpenLong?	(9)	19	167	15	20	1.5,58	59
50	Oct/14	15	31.49	31.34	30.35(0)	30.85(-0.45)	29.98(-0.99)	29.55	-0.7	-4	43(3.4)	-50	[0]	[-24]	[-21]	-22	-460	DR	-0.4	OpenShort?	(1)	-19	-10	-7	-20	-0.6,43	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI