TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.0700 One month high (close): $48.6200

TNA Daily Change: -6.85% Daily StdDev 4.57% TNA EMA_5_Trend: -3.44% 10Minute StdDev: $1.904

Latest Price : $32.07(-6.85%)

Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($2) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.44% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.72%(48%) Avg negative next hour return: -1.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	39.22	37.76	34.92(-0.54)	33.59(-1.32)	32.21(-0.15)	32.45	-1.9	-15	52(1.9)	-50	[-12]	[-25]	[16]	-80	-160	DP	0.1	OpenShort?	(-10)	-3	31	8	20	-1.3,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.59(hourly_sma_10 3.51%) 34.92(hourly_sma_20 7.61%) 37.76(daily_ema_10 16.36%) 39.22(daily_ema_20 20.86%)

2	Sep/22	14	39.22	37.76	35.11(-0.76)	34.04(-1.39)	32.26(-0.83)	31.95	-2	-15	50(2.2)	-50	[-17]	[-42]	[-14]	-95	-295	DT	-0.2	OpenShort	(-13)	-18	-9	6	-20	-1.8,0	38
3	Sep/22	13	39.22	37.76	35.38(-0.73)	34.52(-1.37)	32.53(-2.37)	32.09	-2	-15	48(4.2)	-50	[-16]	[-75]	[-19]	-98	-780	DT	-0.3	OpenShort	(-16)	-52	-4	6	-20	-1.9,0	38
4	Sep/22	12	39.22	37.76	35.64(-0.67)	35(-1.16)	33.32(-2.29)	32.15	-2	-15	44(5.3)	-50	[-15]	[-71]	[-32]	-105	-870	DT	-0.7	HoldShort	(-15)	-50	-17	7	-20	-2.2,0	38
5	Sep/22	11	39.22	37.76	35.88(-0.61)	35.41(-1.06)	34.1(-2.57)	32.42	-1.9	-15	38(7.3)	-50	[-13]	[-76]	[-42]	-113	-1000	DT	-1.2	HoldShort	(-13)	-56	-20	-27	-20	-2.5,0	38

6	Sep/22	10	39.22	37.76	36.1(-0.55)	35.79(-0.78)	35(-2.34)	32.75	-1.8	-15	31(8.3)	-50	[-12]	[-67]	[-52]	-117	-970	DT	-2	HoldShort	(-12)	-51	-33	-34	-20	-3,8	38
7	Sep/22	9	39.22	37.76	36.3(-0.44)	36.07(-0.61)	35.84(-1.84)	33.3	-1.6	-15	23(9)	-50	[-10]	[-54]	[-89]	-126	-855	DT	-3.1	HoldShort?	(-10)	-40	-149	-53	-20	-3.7,17	38
8	Sep/21	15	39.95	38.61	36.46(-0.05)	36.29(-0.03)	36.51(-0.33)	35.98	-1.1	-12	14(-0.4)	-50	[-1]	[-11]	[-10]	-33	-165	DT	-1.1	OpenShort?	(-2)	-7	-6	-25	-20	-1,42	40
9	Sep/21	14	39.95	38.61	36.48(-0.03)	36.3(-0.08)	36.63(-0.19)	36.09	-1.1	-12	14(0.6)	-50	[-1]	[-8]	[-17]	-16	-130	DT	-1.1	OpenShort	(-2)	-4	-36	-14	-20	-0.8,54	40
10	Sep/21	13	39.95	38.61	36.49(0.11)	36.33(0.22)	36.7(0.33)	36.76	-0.9	-12	14(-0.6)	-30	[2]	[8]	[0]	32	40	RG	0.1	Wait	(2)	7	-9	5	20	0.6,67	40

11	Sep/21	12	39.95	38.61	36.45(0.16)	36.25(0.19)	36.58(0.8)	36.92	-0.9	-12	14(-0.2)	5	[4]	[18]	[12]	41	175	RG	0.7	Wait	(3)	18	6	24	20	0.9,68	40
12	Sep/21	11	39.95	38.61	36.39(0.14)	36.18(-0.19)	36.29(0.61)	36.81	-0.9	-12	14(-0.2)	5	[3]	[9]	[18]	26	135	RG	1	SmallShort	(3)	14	-1	26	20	0.8,56	40
13	Sep/21	10	39.95	38.61	36.34(0.08)	36.25(-0.06)	36.07(0.31)	36.82	-0.9	-12	15(0.3)	5	[2]	[4]	[25]	17	125	RG	1.5	SmallShort	(3)	7	31	32	20	0.9,44	40
14	Sep/21	9	39.95	38.61	36.31(-0.03)	36.27(-0.22)	36.07(0)	36.25	-1.1	-12	14(0)	-45	[-1]	[-5]	[8]	-31	15	DP	0.6	OpenShort?	(1)	0	9	11	20	-0.1,22	40
15	Sep/20	15	40.5	39.12	36.31(0)	36.35(-0.14)	35.96(0.14)	36.08	-1.3	-10	14(-0.3)	-35	[0]	[0]	[8]	-53	-30	UR	0.2	SmallShort?	(-1)	3	32	-5	-17	-0.5,10	41

16	Sep/20	14	40.5	39.12	36.32(-0.38)	36.4(-0.36)	35.91(-0.44)	35.51	-1.5	-10	15(-3.5)	-50	[-9]	[-17]	[-13]	-80	85	DT	-0.8	HoldShort	(-2)	-10	-8	-13	-20	-1.6,10	41
17	Sep/20	13	40.5	39.12	36.46(-0.44)	36.53(-0.27)	36.07(-1.02)	35.66	-1.4	-10	18(-4.4)	-50	[-10]	[-29]	[-23]	-63	-15	DT	-0.7	OpenShort	(-8)	-23	-35	-8	-20	-1.3,20	41
18	Sep/20	12	40.5	39.12	36.62(-0.44)	36.63(-0.05)	36.44(-0.38)	36.3	-1.2	-10	23(-6.5)	-50	[-10]	[-13]	[-3]	-38	295	DT	-0.2	OpenShort	(-7)	-9	2	-6	-20	-0.4,22	41
19	Sep/20	11	40.5	39.12	36.78(-0.35)	36.63(0)	36.58(-0.38)	36.26	-1.2	-10	29(-2.5)	-50	[-8]	[-12]	[-2]	-42	145	DT	-0.3	OpenShort	(-9)	-9	21	-19	-20	-0.5,21	41
20	Sep/20	10	40.5	39.12	36.91(-0.4)	36.65(-0.03)	36.72(-0.51)	35.88	-1.3	-10	32(-1.1)	-50	[-9]	[-15]	[-19]	-40	25	DT	-0.8	OpenShort	(-8)	-11	-20	-7	-20	-1,35	41

21	Sep/20	9	40.5	39.12	37.06(-0.4)	36.66(0.16)	36.91(-0.22)	36.24	-1.2	-10	33(-2.9)	-50	[-9]	[-7]	[-31]	-21	165	DT	-0.6	OpenShort?	(-7)	-5	-67	2	-20	-0.7,47	41
22	Sep/19	15	40.96	39.25	37.21(-0.21)	36.6(0.47)	36.99(0.46)	37.49	-1	-11	36(-2.4)	-40	[-5]	[13]	[16]	14	445	UR	0.4	SmallShort?	(-6)	10	24	18	20	0.2,59	40
23	Sep/19	14	40.96	39.25	37.29(-0.19)	36.43(0.22)	36.82(0.27)	37.05	-1.2	-11	38(-0.6)	-50	[-4]	[6]	[8]	-19	225	UR	0.2	SmallShort	(-5)	6	4	7	20	-0.2,36	40
24	Sep/19	13	40.96	39.25	37.36(-0.21)	36.35(0.19)	36.72(0.41)	36.98	-1.2	-11	39(-0.8)	-45	[-5]	[9]	[14]	-28	250	UR	0.2	SmallShort	(-4)	9	16	7	20	-0.3,30	40
25	Sep/19	12	40.96	39.25	37.44(-0.32)	36.28(0.11)	36.57(0.44)	36.69	-1.3	-11	39(-0.9)	-50	[-7]	[8]	[4]	-40	280	UR	0.1	SmallShort	(-5)	10	-2	7	20	-0.6,25	40

26	Sep/19	11	40.96	39.25	37.56(-0.29)	36.24(-0.41)	36.41(0.61)	36.73	-1.2	-11	40(-0.9)	-35	[-7]	[6]	[19]	-41	275	UR	0.2	SmallShort	(-6)	14	4	11	20	-0.6,24	40
27	Sep/19	10	40.96	39.25	37.67(-0.34)	36.39(-0.57)	36.19(0.47)	36.65	-1.3	-11	41(-0.3)	-50	[-8]	[1]	[17]	-48	240	UR	0.3	SmallShort	(-7)	11	4	14	20	-0.7,20	40
28	Sep/19	9	40.96	39.25	37.8(-0.24)	36.6(-0.81)	36.02(0.14)	36.58	-1.3	-11	41(0.8)	-35	[-5]	[-8]	[22]	-61	-15	DP	0.4	OpenShort?	(-7)	3	18	12	20	-0.9,12	40
29	Sep/16	15	41.47	39.3	37.89(-0.32)	36.9(-0.7)	35.97(-0.06)	36.25	-1.4	-16	41(3.7)	-50	[-7]	[-13]	[11]	-75	-90	DP	0.2	OpenShort?	(-6)	-1	23	9	20	-1.2,5	35
30	Sep/16	14	41.47	39.3	38.01(-0.39)	37.16(-0.77)	35.99(-0.25)	35.83	-1.6	-16	37(2.6)	-50	[-9]	[-18]	[-5]	-89	-205	DT	-0.1	OpenShort	(-8)	-6	4	6	-20	-1.6,1	35

31	Sep/16	13	41.47	39.3	38.16(-0.47)	37.45(-0.98)	36.08(-1.37)	35.76	-1.6	-16	34(2.6)	-50	[-11]	[-46]	[-10]	-98	-485	DT	-0.3	OpenShort	(-8)	-31	-2	4	-20	-1.9,0	35
32	Sep/16	12	41.47	39.3	38.34(-0.54)	37.82(-0.87)	36.58(-1.64)	35.8	-1.6	-16	32(3.4)	-50	[-12]	[-51]	[-21]	-103	-515	DT	-0.7	HoldShort	(-10)	-37	-23	8	-20	-2.2,2	35
33	Sep/16	11	41.47	39.3	38.55(-0.46)	38.15(-0.57)	37.19(-1.69)	36.21	-1.4	-16	28(2.6)	-50	[-10]	[-49]	[-26]	-106	-570	DT	-1	HoldShort	(-10)	-38	-10	-19	-20	-2.3,2	35
34	Sep/16	10	41.47	39.3	38.73(-0.44)	38.37(-0.62)	37.83(-1.33)	36.39	-1.4	-16	26(4.7)	-50	[-10]	[-41]	[-21]	-111	-480	DT	-1.5	HoldShort	(-10)	-30	9	-30	-20	-2.5,2	35
35	Sep/16	9	41.47	39.3	38.9(-0.54)	38.61(-0.69)	38.34(-1.26)	36.23	-1.4	-16	21(5.4)	-50	[-12]	[-41]	[-65]	-126	-440	DT	-2.8	HoldShort?	(-9)	-28	-107	-42	-20	-3.5,12	35

36	Sep/15	15	42.2	39.55	39.11(-0.33)	38.88(-0.21)	38.83(-0.59)	38.28	-1	-15	16(-0.4)	-50	[-7]	[-19]	[-15]	-50	-10	DT	-1	OpenShort?	(-6)	-13	-26	-7	-20	-1.5,38	31
37	Sep/15	14	42.2	39.55	39.24(-0.61)	38.96(-0.1)	39.06(-0.18)	38.79	-0.8	-15	16(-12.8)	-50	[-13]	[-10]	[-12]	-21	480	DT	-0.4	OpenShort	(-6)	-4	-37	4	-8	-0.7,47	31
38	Sep/15	13	42.2	39.55	39.48(-0.5)	39(0.31)	39.13(0.59)	39.52	-0.7	-15	29(-7.3)	-50	[-10]	[11]	[16]	1	685	UR	0.3	SmallShort	(-11)	12	36	10	20	0,51	31
39	Sep/15	12	42.2	39.55	39.68(-0.6)	38.88(0.05)	38.9(0.05)	38.82	-0.8	-15	36(-5.2)	-50	[-13]	[-3]	[0]	-30	420	DT	-0.1	OpenShort	(-13)	1	4	7	-20	-0.6,35	31
40	Sep/15	11	42.2	39.55	39.92(-0.57)	38.86(-0.03)	38.88(-0.18)	38.75	-0.9	-15	41(-3)	-50	[-12]	[-9]	[-10]	-33	260	DT	-0.1	OpenShort	(-13)	-4	-34	13	-13	-0.7,35	31

41	Sep/15	10	42.2	39.55	40.15(-0.42)	38.87(0.08)	38.95(0.33)	39.42	-0.7	-15	44(-3.2)	-50	[-9]	[4]	[16]	-28	345	UR	0.3	SmallShort	(-10)	7	16	12	20	-0.4,32	31
42	Sep/15	9	42.2	39.55	40.32(-0.62)	38.84(-0.26)	38.82(-0.13)	39.1	-0.8	-15	48(-2.7)	-50	[-13]	[-10]	[19]	-51	310	DP	0.1	OpenShort?	(-11)	-3	35	4	20	-0.6,14	31
43	Sep/14	15	42.79	39.73	40.57(-0.61)	38.94(-0.38)	38.87(0.03)	38.42	-1	-17	50(2.4)	-50	[-13]	[-8]	[-6]	-71	115	DT	-0.2	OpenShort?	(-14)	1	-13	-2	-13	-1.1,7	37
44	Sep/14	14	42.79	39.73	40.82(-0.46)	39.09(-0.31)	38.86(-0.03)	38.67	-1	-17	48(0.9)	-50	[-10]	[-8]	[-6]	-64	-55	DT	-0.1	OpenShort	(-12)	-1	-17	3	-13	-1,11	37
45	Sep/14	13	42.79	39.73	41.01(-0.39)	39.21(-0.33)	38.87(0.21)	39.01	-0.9	-17	47(0.7)	-50	[-8]	[-3]	[2]	-62	-30	DP	0.1	OpenShort	(-9)	4	-6	10	20	-1,13	37

46	Sep/14	12	42.79	39.73	41.17(-0.39)	39.34(-0.43)	38.79(-0.15)	39.13	-0.9	-17	46(1)	-50	[-8]	[-11]	[7]	-66	-135	DP	0.2	OpenShort	(-8)	-3	2	9	20	-1,9	37
47	Sep/14	11	42.79	39.73	41.33(-0.36)	39.51(-1.18)	38.85(-0.44)	39.1	-0.9	-17	45(1.6)	-50	[-8]	[-25]	[28]	-73	-280	DP	0.1	OpenShort	(-8)	-9	38	9	20	-1.1,5	37
48	Sep/14	10	42.79	39.73	41.48(-0.43)	39.98(-1.26)	39.02(-0.81)	38.38	-1	-17	44(3.3)	-50	[-9]	[-34]	[-10]	-93	-510	DT	-0.3	OpenShort	(-9)	-17	-13	-31	-5	-1.7,0	37
49	Sep/14	9	42.79	39.73	41.66(-0.41)	40.49(-1.17)	39.34(-0.53)	38.64	-1	-17	40(3.2)	-50	[-9]	[-27]	[-12]	-93	-430	DT	-0.4	OpenShort?	(-8)	-11	-4	-31	-20	-1.7,0	37
50	Sep/13	15	43.45	39.87	41.83(-0.33)	40.97(-1.11)	39.55(-0.88)	38.72	-1	-19	37(7.1)	-50	[-7]	[-34]	[-31]	-99	-625	DT	-0.5	OpenShort?	(-9)	-18	-37	-33	-20	-2,1	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI