|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 7, 2022 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $36.7300 One month high (close): $53.3400
TNA Daily Change: 6.34% Daily StdDev 5.02% TNA EMA_5_Trend: -0.9% 10Minute StdDev: $1.037
Latest Price : $39.06(6.34%) | Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($0.8) Tue. Aug 30, 2022($1.2)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| Wed. Sep. 7, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/7 | 15 | 45.39 | 41.25 | 37.82(0.03) | 37.44(0.51) | 38.06(0.93) | 38.91 | -1.2 | | -18 | 19(0) | -10 | [1] | [21] | [27] | 74 | 491 | RG | 0.9 | SmallShort? | | (-2) | 19 | 22 | 34 | 20 | 1.1,96 | 28 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.82(weak_hourly_sma_20 -2.8%) 37.44(weak_hourly_sma_10 -3.78%) Resistance Levels: 41.25(daily_ema_10 6.01%) 45.39(daily_ema_20 16.65%)
|
| 2 | Sep/7 | 14 | 45.39 | 41.25 | 37.81(0.03) | 37.25(0.3) | 37.71(0.94) | 38.49 | -1.3 | | -18 | 19(0.1) | 5 | [1] | [19] | [27] | 40 | 386 | RG | 0.8 | SmallShort | | (-1) | 19 | 26 | 27 | 20 | 0.7,72 | 28 | 3 | Sep/7 | 13 | 45.39 | 41.25 | 37.8(0.03) | 37.14(0.32) | 37.36(0.73) | 37.99 | -1.4 | | -18 | 19(0) | 5 | [1] | [15] | [21] | 4 | 201 | RG | 0.6 | Wait | | (-1) | 15 | 30 | 21 | 20 | 0.2,49 | 28 | 4 | Sep/7 | 12 | 45.39 | 41.25 | 37.8(0) | 37.02(-0.05) | 37.09(0.24) | 37.42 | -1.5 | | -18 | 19(0.1) | -35 | [0] | [2] | [7] | -29 | -40 | UR | 0.3 | SmallShort | | (-1) | 5 | -3 | 15 | 20 | -0.4,31 | 28 | 5 | Sep/7 | 11 | 45.39 | 41.25 | 37.79(0.03) | 37.04(-0.05) | 37(0.49) | 37.48 | -1.5 | | -18 | 18(-0.1) | -15 | [1] | [7] | [15] | -42 | 16 | RG | 0.5 | Wait | | (0) | 10 | 14 | 12 | 20 | -0.3,16 | 28 | | | |
6 | Sep/7 | 10 | 45.39 | 41.25 | 37.78(-0.05) | 37.06(-0.24) | 36.82(0.11) | 37.22 | -1.5 | | -18 | 19(0.1) | -30 | [-1] | [-3] | [16] | -58 | -70 | DP | 0.4 | OpenShort | | (-1) | 2 | 28 | 5 | 20 | -0.6,7 | 28 | 7 | Sep/7 | 9 | 45.39 | 41.25 | 37.8(-0.11) | 37.15(-0.4) | 36.78(-0.38) | 36.71 | -1.6 | | -18 | 18(0.6) | -50 | [-2] | [-15] | [1] | -74 | -275 | DP | -0.1 | OpenShort? | | (-2) | -8 | 2 | 1 | 3 | -1.1,4 | 28 | 8 | Sep/6 | 15 | 45.74 | 41.88 | 37.84(-0.21) | 37.3(-0.77) | 36.92(-0.11) | 36.67 | -1.8 | | -19 | 18(-0.1) | -50 | [-4] | [-15] | [-2] | -77 | -124 | DT | -0.3 | HoldShort? | | (-2) | -2 | -15 | -2 | 20 | -1.2,3 | 18 | 9 | Sep/6 | 14 | 45.74 | 41.88 | 37.92(-0.45) | 37.59(-0.82) | 36.96(-0.32) | 36.94 | -1.7 | | -19 | 18(-2.3) | -50 | [-9] | [-21] | [10] | -73 | 111 | DP | -0 | OpenShort | | (-4) | -6 | 17 | -2 | 20 | -1.1,5 | 18 | 10 | Sep/6 | 13 | 45.74 | 41.88 | 38.09(-0.44) | 37.9(-0.73) | 37.08(-0.59) | 36.62 | -1.8 | | -19 | 20(-0.6) | -50 | [-9] | [-25] | [-12] | -77 | -94 | DT | -0.4 | HoldShort | | (-10) | -12 | -22 | 1 | -20 | -1.4,8 | 18 | | | |
11 | Sep/6 | 12 | 45.74 | 41.88 | 38.26(-0.44) | 38.18(-0.5) | 37.3(-0.56) | 37.02 | -1.7 | | -19 | 21(-1) | -50 | [-9] | [-22] | [-16] | -72 | -19 | DT | -0.3 | OpenShort | | (-8) | -11 | -18 | -4 | -20 | -1.2,8 | 18 | 12 | Sep/6 | 11 | 45.74 | 41.88 | 38.43(-0.41) | 38.37(-0.21) | 37.51(-0.4) | 37.36 | -1.6 | | -19 | 22(-1.6) | -50 | [-8] | [-16] | [-3] | -66 | 31 | DT | -0.1 | OpenShort | | (-8) | -8 | 30 | -5 | -20 | -1,9 | 18 | 13 | Sep/6 | 10 | 45.74 | 41.88 | 38.59(-0.52) | 38.45(-0.29) | 37.66(-1.49) | 36.81 | -1.7 | | -19 | 23(0.3) | -50 | [-10] | [-39] | [-36] | -80 | -309 | DT | -0.7 | HoldShort | | (-10) | -30 | -41 | -16 | -20 | -1.5,8 | 18 | 14 | Sep/6 | 9 | 45.74 | 41.88 | 38.79(-0.39) | 38.56(0.03) | 38.23(-1.24) | 37.58 | -1.6 | | -19 | 23(-0.6) | -50 | [-8] | [-30] | [-20] | -59 | -230 | DT | -0.5 | OpenShort? | | (-8) | -25 | -10 | -16 | -20 | -1,16 | 18 | 15 | Sep/2 | 15 | 46.32 | 42.77 | 38.94(-0.41) | 38.55(0.13) | 38.71(-0.9) | 37.76 | -1.9 | | -17 | 24(-4.1) | -50 | [-8] | [-23] | [-23] | -52 | -114 | DT | -0.8 | OpenShort? | | (-8) | -18 | -16 | -26 | -20 | -1,23 | 18 | | | |
16 | Sep/2 | 14 | 46.32 | 42.77 | 39.1(-0.36) | 38.5(0.1) | 39.06(-0.48) | 38.06 | -1.8 | | -17 | 28(-0.4) | -50 | [-7] | [-15] | [-13] | -31 | -24 | DT | -0.8 | OpenShort | | (-8) | -10 | -6 | -19 | -20 | -0.8,39 | 18 | 17 | Sep/2 | 13 | 46.32 | 42.77 | 39.24(-0.3) | 38.46(0.16) | 39.25(-0.05) | 38.18 | -1.8 | | -17 | 28(-0.3) | -50 | [-6] | [-5] | [-29] | -12 | 21 | DT | -0.8 | OpenShort | | (-7) | -1 | -67 | -3 | -20 | -0.8,58 | 18 | 18 | Sep/2 | 12 | 46.32 | 42.77 | 39.36(-0.1) | 38.4(0.39) | 39.27(0.98) | 39.5 | -1.5 | | -17 | 29(-0.5) | -40 | [-2] | [19] | [4] | 26 | 392 | UR | 0.2 | SmallShort | | (-3) | 20 | -28 | 20 | 20 | 0.1,73 | 18 | 19 | Sep/2 | 11 | 46.32 | 42.77 | 39.4(-0.1) | 38.25(-0.08) | 38.89(1.33) | 40.06 | -1.4 | | -17 | 29(-0.6) | -10 | [-2] | [21] | [41] | 26 | 607 | UR | 0.9 | SmallShort | | (-1) | 27 | 26 | 29 | 20 | 0.5,63 | 18 | 20 | Sep/2 | 10 | 46.32 | 42.77 | 39.44(-0.2) | 38.28(-0.18) | 38.38(1.13) | 39.54 | -1.5 | | -17 | 30(-1) | -20 | [-4] | [16] | [36] | -4 | 517 | UR | 0.9 | SmallShort | | (-4) | 23 | 34 | 25 | 20 | 0.1,44 | 18 | | | |
21 | Sep/2 | 9 | 46.32 | 42.77 | 39.52(-0.3) | 38.35(-0.36) | 37.95(0.77) | 38.88 | -1.6 | | -17 | 31(-1.1) | -30 | [-6] | [6] | [30] | -35 | 337 | UR | 0.7 | SmallShort? | | (-6) | 16 | 34 | 18 | 20 | -0.5,28 | 18 | 22 | Sep/1 | 15 | 46.78 | 43.82 | 39.64(-0.55) | 38.49(-0.62) | 37.66(0.4) | 38.22 | -2.1 | | -15 | 32(-5.7) | -50 | [-11] | [-5] | [17] | -60 | 298 | DP | 0.4 | OpenShort? | | (-9) | 8 | 24 | 13 | 20 | -1,15 | 21 | 23 | Sep/1 | 14 | 46.78 | 43.82 | 39.86(-0.67) | 38.73(-0.74) | 37.51(-0.29) | 37.76 | -2.2 | | -15 | 37(-1.3) | -50 | [-13] | [-21] | [3] | -79 | 67 | DP | 0.2 | OpenShort | | (-13) | -6 | 11 | 7 | -16 | -1.4,6 | 21 | 24 | Sep/1 | 13 | 46.78 | 43.82 | 40.13(-0.69) | 39.02(-0.79) | 37.62(-1.52) | 37.56 | -2.2 | | -15 | 39(-0.6) | -50 | [-14] | [-46] | [-4] | -88 | -329 | DT | -0 | HoldShort | | (-14) | -30 | 14 | 6 | -20 | -1.6,2 | 21 | 25 | Sep/1 | 12 | 46.78 | 43.82 | 40.41(-0.76) | 39.33(-0.93) | 38.2(-1.42) | 37.3 | -2.3 | | -15 | 39(0.8) | -50 | [-15] | [-46] | [-16] | -98 | -363 | DT | -0.6 | HoldShort | | (-16) | -28 | -9 | 2 | -20 | -1.9,0 | 21 | | | |
26 | Sep/1 | 11 | 46.78 | 43.82 | 40.72(-0.68) | 39.7(-0.82) | 38.75(-1.47) | 37.47 | -2.2 | | -15 | 39(2.6) | -50 | [-14] | [-45] | [-20] | -100 | -489 | DT | -0.8 | HoldShort | | (-15) | -29 | -2 | -10 | -20 | -2,0 | 21 | 27 | Sep/1 | 10 | 46.78 | 43.82 | 41(-0.63) | 40.03(-0.69) | 39.33(-1.5) | 37.5 | -2.2 | | -15 | 36(3.9) | -50 | [-13] | [-44] | [-37] | -106 | -594 | DT | -1.2 | HoldShort | | (-14) | -30 | -39 | -8 | -20 | -2.4,4 | 21 | 28 | Sep/1 | 9 | 46.78 | 43.82 | 41.26(-0.6) | 40.31(-0.59) | 39.93(-1.21) | 38.25 | -2.1 | | -15 | 32(3.8) | -50 | [-12] | [-37] | [-57] | -104 | -434 | DT | -1.3 | HoldShort? | | (-12) | -24 | -107 | -9 | -20 | -2.3,4 | 21 | 29 | Aug/31 | 15 | 47.15 | 45.09 | 41.51(-0.31) | 40.55(-0.12) | 40.42(-0.1) | 40.42 | -1.8 | | -11 | 28(-3.3) | -50 | [-6] | [-8] | [6] | -69 | 26 | DP | 0 | OpenShort? | | (-7) | -2 | 16 | 1 | 2 | -0.9,4 | 33 | 30 | Aug/31 | 14 | 47.15 | 45.09 | 41.64(-0.45) | 40.6(-0.22) | 40.46(-0.47) | 40.1 | -1.9 | | -11 | 32(-1.3) | -50 | [-9] | [-18] | [-8] | -81 | -34 | DT | -0.3 | HoldShort | | (-7) | -9 | -12 | -3 | -20 | -1.3,2 | 33 | | | |
31 | Aug/31 | 13 | 47.15 | 45.09 | 41.83(-0.5) | 40.69(-0.27) | 40.65(-0.2) | 40.35 | -1.8 | | -11 | 33(-2.1) | -50 | [-10] | [-13] | [-6] | -77 | 102 | DT | -0.2 | HoldShort | | (-9) | -4 | -17 | -1 | 2 | -1.2,3 | 33 | 32 | Aug/31 | 12 | 47.15 | 45.09 | 42.04(-0.52) | 40.8(-0.44) | 40.73(0.12) | 40.69 | -1.7 | | -11 | 35(-3.4) | -50 | [-10] | [-8] | [8] | -72 | 232 | DP | -0 | OpenShort | | (-9) | 2 | 6 | -1 | 20 | -1,3 | 33 | 33 | Aug/31 | 11 | 47.15 | 45.09 | 42.26(-0.52) | 40.98(-0.61) | 40.73(0) | 40.57 | -1.8 | | -11 | 38(-1.7) | -50 | [-10] | [-12] | [4] | -73 | 122 | DP | -0.1 | OpenShort | | (-11) | 0 | -0 | 2 | 20 | -1.2,7 | 33 | 34 | Aug/31 | 10 | 47.15 | 45.09 | 42.48(-0.59) | 41.23(-0.7) | 40.68(-0.22) | 40.58 | -1.7 | | -11 | 40(-1.1) | -50 | [-12] | [-18] | [-4] | -75 | 87 | DT | -0.1 | HoldShort | | (-11) | -4 | -22 | 3 | 20 | -1.3,8 | 33 | 35 | Aug/31 | 9 | 47.15 | 45.09 | 42.73(-0.6) | 41.52(-0.53) | 40.77(0.1) | 41.03 | -1.6 | | -11 | 41(-4.2) | -50 | [-12] | [-10] | [9] | -70 | 227 | DP | 0.2 | OpenShort? | | (-10) | 2 | 15 | 6 | 20 | -1.1,8 | 33 | | | |
36 | Aug/30 | 15 | 47.45 | 46.15 | 42.99(-0.88) | 41.74(-0.55) | 40.73(-0.34) | 40.73 | -1.9 | | -8 | 45(-10.2) | -50 | [-18] | [-21] | [0] | -80 | 263 | DT | 0 | HoldShort? | | (-14) | -7 | 9 | 3 | -20 | -1.3,3 | 35 | 37 | Aug/30 | 14 | 47.45 | 46.15 | 43.37(-0.87) | 41.97(-0.55) | 40.87(-1.02) | 40.55 | -2 | | -8 | 56(-4.5) | -50 | [-17] | [-34] | [-10] | -85 | -38 | DT | -0.2 | HoldShort | | (-18) | -20 | 1 | 2 | -20 | -1.4,0 | 35 | 38 | Aug/30 | 13 | 47.45 | 46.15 | 43.75(-0.84) | 42.2(-0.64) | 41.29(-1.2) | 40.52 | -2 | | -8 | 60(-1.4) | -50 | [-17] | [-38] | [-17] | -88 | -203 | DT | -0.4 | HoldShort | | (-19) | -24 | -16 | 1 | -20 | -1.5,0 | 35 | 39 | Aug/30 | 12 | 47.45 | 46.15 | 44.12(-0.79) | 42.47(-0.49) | 41.79(-1.11) | 40.84 | -1.9 | | -8 | 61(-0.5) | -50 | [-16] | [-35] | [-17] | -88 | -228 | DT | -0.4 | HoldShort | | (-17) | -22 | -9 | -4 | -20 | -1.5,0 | 35 | 40 | Aug/30 | 11 | 47.45 | 46.15 | 44.47(-0.76) | 42.68(-0.72) | 42.26(-1.22) | 41.02 | -1.8 | | -8 | 62(1.4) | -50 | [-15] | [-39] | [-17] | -90 | -328 | DT | -0.6 | OpenShort | | (-17) | -24 | -18 | -5 | -20 | -1.6,0 | 35 | | | |
41 | Aug/30 | 10 | 47.45 | 46.15 | 44.81(-0.69) | 42.99(-0.69) | 42.78(-0.7) | 41.4 | -1.7 | | -8 | 61(1.6) | -50 | [-14] | [-28] | [-29] | -90 | -248 | DT | -0.6 | OpenShort | | (-15) | -14 | -59 | -6 | -20 | -1.6,0 | 35 | 42 | Aug/30 | 9 | 47.45 | 46.15 | 45.12(-0.62) | 43.29(-0.55) | 43.08(-0.09) | 42.67 | -1.4 | | -8 | 59(-0.6) | -50 | [-12] | [-14] | [-3] | -77 | 57 | DT | -0.2 | HoldShort? | | (-11) | -2 | -14 | -1 | 19 | -1.2,3 | 35 | 43 | Aug/29 | 15 | 47.64 | 47.4 | 45.4(-0.46) | 43.53(-0.48) | 43.12(-0.07) | 42.96 | -1.4 | | -4 | 60(-2.1) | -50 | [-9] | [-12] | [-4] | -74 | -98 | DT | -0.1 | OpenShort? | | (-12) | -1 | -15 | 4 | 2 | -1.2,6 | 49 | 44 | Aug/29 | 14 | 47.64 | 47.4 | 45.61(-0.35) | 43.74(-0.46) | 43.15(0.14) | 43.28 | -1.3 | | -4 | 62(1.8) | -40 | [-7] | [-7] | [0] | -71 | -129 | DT | 0.1 | OpenShort | | (-9) | 3 | -9 | 8 | 19 | -1.1,7 | 49 | 45 | Aug/29 | 13 | 47.64 | 47.4 | 45.77(-0.33) | 43.94(-0.68) | 43.09(-0.25) | 43.47 | -1.2 | | -4 | 60(2.1) | -20 | [-7] | [-17] | [14] | -75 | -234 | DP | 0.2 | OpenShort | | (-7) | -5 | 21 | 8 | 20 | -1.2,5 | 49 | | | |
46 | Aug/29 | 12 | 47.64 | 47.4 | 45.92(-0.35) | 44.24(-1.16) | 43.2(-0.67) | 43.02 | -1.4 | | -4 | 58(3.5) | -45 | [-7] | [-30] | [7] | -87 | -449 | DP | -0.1 | OpenShort | | (-7) | -13 | 6 | 7 | 20 | -1.5,1 | 49 | 47 | Aug/29 | 11 | 47.64 | 47.4 | 46.08(-0.41) | 44.76(-1.17) | 43.49(-1.05) | 42.89 | -1.4 | | -4 | 54(4.8) | -50 | [-8] | [-38] | [-5] | -95 | -545 | DT | -0.3 | OpenShort | | (-8) | -21 | -8 | 2 | -20 | -1.8,0 | 49 | 48 | Aug/29 | 10 | 47.64 | 47.4 | 46.27(-0.39) | 45.29(-1.05) | 43.95(-0.81) | 43.07 | -1.4 | | -4 | 49(4.6) | -50 | [-8] | [-32] | [-14] | -98 | -505 | DT | -0.5 | OpenShort | | (-8) | -16 | 2 | -33 | -20 | -1.9,0 | 49 | 49 | Aug/29 | 9 | 47.64 | 47.4 | 46.45(-0.36) | 45.77(-1.08) | 44.31(-1.07) | 43.03 | -1.4 | | -4 | 45(7) | -50 | [-7] | [-37] | [-37] | -108 | -650 | DT | -0.9 | HoldShort? | | (-9) | -21 | -43 | -36 | -20 | -2.3,0 | 49 | 50 | Aug/26 | 15 | 47.73 | 48.47 | 46.62(-0.17) | 46.27(-0.81) | 44.79(-1.13) | 43.98 | -1.1 | | 0 | 38(3.2) | -40 | [-3] | [-34] | [-28] | -102 | -680 | DT | -0.6 | HoldShort? | | (-5) | -22 | -23 | -34 | -20 | -2.1,1 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|