Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220512	TNA	Hourly	Intraday	$34.53	$36.14	-1.03%	4.61%	3.58%	-1.6	5.76%	-4.68%	-9.28%	Chart
2	20220512	APPS	Hourly	Intraday	$22.38	$23.8	-2.7%	6.16%	3.46%	-1.8	11.03%	-5.41%	-10.08%	Chart
3	20220512	SNAP	Hourly	Intraday	$21.54	$22.77	-1.37%	5.63%	4.26%	-1.6	1.89%	-3.74%	-9.6%	Chart
4	20220512	GBT	Hourly	Intraday	$23.5	$23.79	2.53%	1.27%	3.8%	-1.7	12.74%	-4.52%	-8.55%	Chart
5	20220512	OKTA	Hourly	Intraday	$82.88	$87.67	-1.77%	5.68%	3.91%	-1.6	$-5.22%	-4.94%	-10.61%	Chart
6	20220512	TXG	Hourly	Intraday	$38.3	$40.93	-3.31%	6.64%	3.33%	-1.7	21.73%	-4.22%	-11.13%	Chart
7	20220510	OKTA	Hourly	Intraday	$91.18	$91.87	2.5%	0.77%	3.27%	-2	$-5.04%	-4.75%	-8.55%	Chart
8	20220315	KWEB	Hourly	Intraday	$20.85	$22.18	-1.6%	6.27%	4.67%	-1.8	40.62%	-4.56%	-9.47%	Chart
9	20220315	DOCU	Hourly	Intraday	$73.76	$76.64	0.37%	3.92%	4.29%	-1.8	29.46%	-3.56%	-9.3%	Chart
10	20220309	NTLA	Hourly	Intraday	$66.31	$65.98	4.1%	-0.52%	3.58%	-1.5	$-0.05%	-5.3%	-8.47%	Chart
11	20220126	SOXL	Hourly	Intraday	$43.75	$42.12	8.86%	-4.06%	4.8%	-1.6	17.14%	-3.85%	-10.01%	Chart
12	20220124	APPS	Hourly	Intraday	$38.08	$40.99	-4.06%	7.34%	3.28%	-1.6	7.29%	-3.94%	-7.55%	Chart
13	20220120	TXG	Hourly	Intraday	$93.87	$93.5	4.64%	-0.42%	4.22%	-1.6	$-7.93%	-4.98%	-8.6%	Chart
14	20211206	PDD	Hourly	Intraday	$53.53	$56.02	-1.07%	4.6%	3.53%	-1.7	10.02%	-5.08%	-9.29%	Chart
15	20211007	VIR	Hourly	Intraday	$33.68	$34.56	0.87%	2.63%	3.5%	-1.4	16.49%	-5.04%	-8.18%	Chart
16	20210902	SAVA	Hourly	Intraday	$53.66	$54.32	2.52%	1.26%	3.78%	-1.5	$-6.87%	-5.6%	-8.84%	Chart
17	20210514	TWST	Hourly	Intraday	$90.44	$92.55	2.45%	2.39%	4.84%	-1.4	2.99%	-4.89%	-9.01%	Chart
18	20210513	SOXL	Hourly	Intraday	$29.8	$29.33	5.94%	-1.67%	4.27%	-1.7	18.1%	-3.68%	-7.31%	Chart
19	20210506	EH	Hourly	Intraday	$22.89	$23.44	0.97%	2.43%	3.4%	-1.2	$-8.3%	-4.07%	-8.9%	Chart
20	20210330	VERI	Hourly	Intraday	$20.79	$22.64	-4.28%	8.52%	4.24%	-1.3	3.62%	-3.69%	-11.24%	Chart
21	20210309	SKLZ	Hourly	Intraday	$25.75	$25.36	5.32%	-1.6%	3.72%	-1.6	21.02%	-5.39%	-7.4%	Chart
22	20210305	JKS	Hourly	Intraday	$40.39	$42.45	-1.25%	5.04%	3.79%	-1.7	16.33%	-3.67%	-7.39%	Chart
23	20201216	LABD	Hourly	Intraday	$23.37	$23.88	1.39%	2.22%	3.61%	-1.3	$-13.69%	-3.56%	-10.75%	Chart
24	20201215	CRTX	Hourly	Intraday	$0	$31.5	-100%	104.69%	4.69%	-1.5	$-8.1%	-5.09%	-8.72%	Chart
25	20200914	GUSH	Hourly	Intraday	$24.04	$24.83	0.46%	3.3%	3.76%	-1.5	0.89%	-3.79%	-9.62%	Chart
26	20200721	NKLA	Hourly	Intraday	$0	$39.75	-100%	103.38%	3.38%	-1.5	$-17.61%	-5.41%	-8.17%	Chart
27	20200608	TVIX	Hourly	Intraday	$0	$112.77	-100%	103.85%	3.85%	-1.5	44.79%	-4.83%	-11.19%	Chart
28	20200604	EDZ	Hourly	Intraday	$0	$27.6	-100%	104.23%	4.23%	-1.9	4.13%	-4.63%	-7.13%	Chart
29	20200430	UVXY	Hourly	Intraday	$42.57	$419.3	-89.39%	93.9%	4.51%	-1.3	$-1.57%	-4.87%	-8.78%	Chart
30	20200324	TROW	Hourly	Intraday	$89.7	$89.56	4.96%	-0.16%	4.8%	-1.4	8.99%	-3.74%	-8.19%	Chart
31	20200323	ETSY	Hourly	Intraday	$0	$33.03	-100%	104.23%	4.23%	-1.7	17.08%	-4.54%	-8.64%	Chart
32	20200320	TRV	Hourly	Intraday	$87	$89.51	1.08%	2.92%	4%	-1.3	11.66%	-3.92%	-9.88%	Chart
33	20200320	CB	Hourly	Intraday	$95.91	$101.56	-2.66%	5.74%	3.08%	-1.4	6.74%	-3.82%	-10.7%	Chart
34	20200320	EWY	Hourly	Intraday	$41.45	$40.58	6.28%	-2.23%	4.05%	-1.6	11.66%	-4.23%	-8.78%	Chart
35	20200320	PPG	Hourly	Intraday	$73.78	$79.72	-3.63%	7.76%	4.13%	-1.3	6.62%	-3.54%	-9.68%	Chart
36	20200319	CVX	Hourly	Intraday	$53.5	$57.39	-2.82%	7.07%	4.25%	-1.9	33.09%	-5.31%	-11.35%	Chart
37	20200319	YUM	Hourly	Intraday	$57.78	$62.6	-4.79%	7.94%	3.15%	-1.7	21.01%	-4.49%	-10.14%	Chart
38	20200318	SRE	Hourly	Intraday	$91.76	$102.4	-6.73%	10.82%	4.09%	-1.4	11.35%	-3.94%	-10.57%	Chart
39	20200317	TEL	Hourly	Intraday	$61.38	$63.06	0.72%	2.76%	3.48%	-1.8	$-3.96%	-4.47%	-7.93%	Chart
40	20200317	VGK	Hourly	Intraday	$38.24	$40.11	-0.68%	4.86%	4.18%	-1.7	0.87%	-4.14%	-7.84%	Chart
41	20200317	XLY	Hourly	Intraday	$87.83	$92.78	-1.69%	5.54%	3.85%	-1.7	3.19%	-4.04%	-7.15%	Chart
42	20200317	IWO	Hourly	Intraday	$0	$146.47	-100%	104.4%	4.4%	-1.7	3.69%	-4.47%	-8.69%	Chart
43	20200317	XBI	Hourly	Intraday	$64.82	$68.33	-1.71%	5.32%	3.61%	-1.8	8.63%	-4.45%	-7.17%	Chart
44	20200317	ROBT	Hourly	Intraday	$0	$24.93	-100%	104.79%	4.79%	-1.6	3.13%	-3.58%	-8.15%	Chart
45	20200317	WIX	Hourly	Intraday	$0	$91.46	-100%	103.93%	3.93%	-2	17.1%	-5.44%	-8.49%	Chart
46	20200317	WDAY	Hourly	Intraday	$115.14	$124.03	-4.13%	7.4%	3.27%	-1.6	6.43%	-3.85%	-9.37%	Chart
47	20200317	PRNB	Hourly	Intraday	$0	$45.75	-100%	103.77%	3.77%	-1.9	8.9%	-4.86%	-7.86%	Chart
48	20200317	PH	Hourly	Intraday	$115.15	$123.02	-2.22%	6.69%	4.47%	-1.6	$-6.09%	-5.32%	-10.78%	Chart
49	20200317	IPO	Hourly	Intraday	$0	$23.09	-100%	103.08%	3.08%	-1.8	9.92%	-4.5%	-8.25%	Chart
50	20200317	NKE	Hourly	Intraday	$65.9	$69.84	-1.33%	5.9%	4.57%	-1.8	3.57%	-4.74%	-7.68%	Chart
51	20200317	MDT	Hourly	Intraday	$77.76	$80.21	0.43%	3.16%	3.59%	-1.7	0.17%	-3.68%	-7.59%	Chart
52	20200317	IWM	Hourly	Intraday	$102.21	$108.37	-1.36%	5.94%	4.58%	-1.7	0.62%	-4.38%	-9%	Chart
53	20200317	APH	Hourly	Intraday	$68.86	$35.67	101.52%	-97.14%	4.38%	-1.9	3.95%	-4.8%	-7.35%	Chart
54	20200317	FDX	Hourly	Intraday	$90.63	$94.96	0.15%	4.79%	4.94%	-1.5	26.41%	-4.89%	-10.54%	Chart
55	20200317	BSX	Hourly	Intraday	$27.17	$28.79	-1.38%	5.88%	4.5%	-1.8	$-1.98%	-3.97%	-7.59%	Chart
56	20200317	AFL	Hourly	Intraday	$27.79	$30.15	-4.14%	8.14%	4%	-1.6	$-3.45%	-5.28%	-10.98%	Chart
57	20200313	TTD	Hourly	Intraday	$0	$200	-100%	103.82%	3.82%	-1.8	$-15%	-4.72%	-7.88%	Chart
58	20200313	CRWD	Hourly	Intraday	$0	$39.55	-100%	104.57%	4.57%	-1.8	23.92%	-5.53%	-9.38%	Chart
59	20200313	MDB	Hourly	Intraday	$0	$115.17	-100%	103.25%	3.25%	-1.8	4.63%	-5.4%	-7.38%	Chart
60	20200313	RTN	Hourly	Intraday	$0	$149.85	-100%	103.98%	3.98%	-1.7	$-17.16%	-4.03%	-8.68%	Chart
61	20200310	SVXY	Hourly	Intraday	$40.43	$40.31	5.23%	-0.31%	4.92%	-1.6	$-28.33%	-3.76%	-9.41%	Chart
62	20200128	GUSH	Hourly	Intraday	$20.37	$850.4	-97.5%	101.87%	4.37%	-1.7	$-15.62%	-4.97%	-10.04%	Chart
63	20191129	TVIX	Hourly	Intraday	$0	$62.5	-100%	103.48%	3.48%	-1.4	1.98%	-3.53%	-8.97%	Chart
64	20191107	DGAZ	Hourly	Intraday	$0	$95.3	-100%	103.59%	3.59%	-1.4	17.62%	-4.15%	-9.25%	Chart
65	20191001	ETHE	Hourly	Intraday	$0	$22.76	-100%	104.84%	4.84%	-1.8	6.37%	-5.37%	-9.38%	Chart
66	20190809	DUST	Hourly	Intraday	$0	$171	-100%	103.79%	3.79%	-1.3	11.7%	-3.66%	-9.96%	Chart
67	20190723	DUST	Hourly	Intraday	$0	$209.25	-100%	103.33%	3.33%	-1.5	$-0.12%	-4.77%	-9.64%	Chart
68	20190702	SOXS	Hourly	Intraday	$0	$590.88	-100%	104.15%	4.15%	-1.5	1.26%	-3.93%	-9.01%	Chart
69	20190228	LABD	Hourly	Intraday	$0	$405.2	-100%	103.9%	3.9%	-1.6	7.55%	-3.98%	-7.13%	Chart
70	20181031	NVCR	Hourly	Intraday	$0	$33.14	-100%	103.5%	3.5%	-1.4	2.78%	-4.94%	-10.9%	Chart
71	20181030	RARE	Hourly	Intraday	$0	$49.43	-100%	103.95%	3.95%	-1.6	9.93%	-4.46%	-9.75%	Chart
72	20181025	ERX	Hourly	Intraday	$0	$252.7	-100%	103.35%	3.35%	-1.8	2.81%	-4.55%	-7.31%	Chart
73	20180820	JNUG	Hourly	Intraday	$0	$405	-100%	103.58%	3.58%	-1.5	9.26%	-4.23%	-10.03%	Chart
74	20180215	NVCN	Hourly	Intraday	$0	$294.9	-100%	104.09%	4.09%	-1.6	$-22.01%	-4.79%	-11.12%	Chart
75	20180124	LABD	Hourly	Intraday	$0	$640	-100%	104.23%	4.23%	-2	2.81%	-4.62%	-8.59%	Chart
76	20180118	DGAZ	Hourly	Intraday	$0	$447.8	-100%	103.23%	3.23%	-1.2	$-11.66%	-4.88%	-11.56%	Chart
77	20180116	DGAZ	Hourly	Intraday	$0	$470	-100%	103.16%	3.16%	-1.3	$-13.02%	-5.53%	-8.82%	Chart
78	20161011	DGAZ	Hourly	Intraday	$0	$437	-100%	103.07%	3.07%	-2	$-7.78%	-5.46%	-7.12%	Chart
79	20160610	JDST	Hourly	Intraday	$0	$5710	-100%	104.77%	4.77%	-1.5	$-5.69%	-3.55%	-10.16%	Chart
80	20160610	DGAZ	Hourly	Intraday	$0	$961	-100%	103.11%	3.11%	-1.6	$-4.89%	-4.68%	-8.44%	Chart
81	20160517	HTBX	Hourly	Intraday	$0	$33.59	-100%	104.3%	4.3%	-1.7	20.86%	-4.72%	-7.31%	Chart
82	20160408	LABD	Hourly	Intraday	$0	$8054	-100%	104.79%	4.79%	-1.6	$-4.52%	-3.81%	-8.06%	Chart
83	20160217	UGAZ	Hourly	Intraday	$0	$3250	-100%	104.92%	4.92%	-1.3	$-25.38%	-3.97%	-8.68%	Chart
84	20160203	NOW	Hourly	Intraday	$0	$59.3	-100%	103.58%	3.58%	-1.8	$-15.7%	-5.01%	-8.14%	Chart
85	20151217	FCEL	Hourly	Intraday	$0	$68.28	-100%	104.21%	4.21%	-1.4	$-3.69%	-3.75%	-10.54%	Chart
86	20151209	ERX	Hourly	Intraday	$0	$257.9	-100%	103.91%	3.91%	-1.9	$-3.1%	-4.02%	-7.57%	Chart
87	20151209	OKE	Hourly	Intraday	$0	$22.2	-100%	103.45%	3.45%	-1.9	$-5.95%	-3.95%	-7.19%	Chart
88	20151111	NUGT	Hourly	Intraday	$0	$102.76	-100%	103.55%	3.55%	-1.3	$-4.82%	-4.66%	-11.58%	Chart
89	20151105	LABD	Hourly	Intraday	$0	$6682	-100%	104.7%	4.7%	-1.3	10.75%	-3.77%	-8.62%	Chart
90	20151002	NVAX	Hourly	Intraday	$0	$140.4	-100%	103.69%	3.69%	-1.6	14.53%	-4.35%	-9.68%	Chart
91	20151001	BLUE	Hourly	Intraday	$0	$89.63	-100%	104.77%	4.77%	-1.5	$-1.26%	-4.55%	-8.86%	Chart
92	20150121	JDST	Hourly	Intraday	$0	$144000	-100%	103.9%	3.9%	-1.3	17.78%	-4.32%	-8.92%	Chart
93	20140923	NUGT	Hourly	Intraday	$0	$1076.4	-100%	104.42%	4.42%	-1.4	$-14.98%	-4.02%	-10.32%	Chart
94	20121102	CAPR	Hourly	Intraday	$0	$37.5	-100%	104.9%	4.9%	-1.6	$-28.27%	-3.69%	-7.26%	Chart
Total return: 373.84%
Avg positive open return: 7.42(23%)   Avg negative open return: -67.34(77%)
Avg positive intraday return: 60.79(90%)   Avg negative intraday return: -12.01(10%)
Avg positive next week return: 11.48(63%)   Avg negative next week return: -9.68(37%)