TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $43.1300 One month high (close): $59.8900

TNA Daily Change: -5.08% Daily StdDev 5.21% TNA EMA_5_Trend: -0.89% 10Minute StdDev: $2.1892

Latest Price : $43.13(-5.08%)

Tue. May 10, 2022($1.2) Mon. May 9, 2022($2.3) Fri. May 6, 2022($1.6) Thu. May 5, 2022($1.8) Wed. May 4, 2022($1.2) Tue. May 3, 2022($1.4) Mon. May 2, 2022($1.7) Fri. Apr 29, 2022($1.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.09%(48%) Avg negative next hour return: -1.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	51.78	47.52	45.48(-0.57)	43.74(-0.52)	43.33(-0.28)	42.41	-1.8	-18	43(1.4)	-50	[-11]	[-17]	[-12]	-82	-209	DT	-0.4	OpenShort?	(-10)	-5	-14	-4	-20	-1.4,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.74(hourly_sma_10 3.14%) 45.48(hourly_sma_20 7.24%) 47.52(daily_ema_10 12.05%) 51.78(daily_ema_20 22.09%)

2	May/6	14	51.78	47.52	45.74(-0.59)	43.97(-0.7)	43.45(-0.25)	42.71	-1.8	-18	42(1.6)	-50	[-11]	[-18]	[-22]	-79	-164	DT	-0.3	OpenShort	(-11)	-5	-49	0	-20	-1.4,6	36
3	May/6	13	51.78	47.52	46.01(-0.35)	44.28(-0.74)	43.56(-0.11)	43.76	-1.6	-18	40(0.6)	-50	[-7]	[-14]	[7]	-68	-186	DP	0.1	OpenShort	(-10)	-2	-5	9	20	-1.1,10	36
4	May/6	12	51.78	47.52	46.17(-0.5)	44.61(-1.24)	43.61(-0.48)	43.87	-1.5	-18	39(0.9)	-50	[-10]	[-27]	[13]	-71	-141	DP	0.1	OpenShort	(-8)	-9	-1	11	20	-1.1,7	36
5	May/6	11	51.78	47.52	46.4(-0.37)	45.17(-1.46)	43.82(-0.66)	43.9	-1.5	-18	38(0.9)	-50	[-7]	[-32]	[25]	-80	-349	DP	0	OpenShort	(-10)	-13	39	4	20	-1.3,3	36

6	May/6	10	51.78	47.52	46.57(-0.56)	45.84(-1.01)	44.11(-1.08)	43.08	-1.7	-18	38(4.5)	-50	[-11]	[-37]	[-20]	-95	-480	DT	-0.5	OpenShort	(-10)	-21	-0	-1	-20	-1.8,0	36
7	May/6	9	51.78	47.52	46.83(-0.34)	46.31(-0.79)	44.59(-0.89)	43.09	-1.7	-18	33(3.4)	-50	[-7]	[-30]	[-45]	-105	-692	DT	-0.9	HoldShort?	(-10)	-17	-55	-10	-20	-2.2,0	36
8	May/5	15	52.53	48.38	46.99(-0.21)	46.68(-0.55)	44.99(-1.36)	44.29	-1.7	-17	30(0.8)	-50	[-4]	[-36]	[-25]	-91	-693	DT	-0.5	HoldShort?	(-6)	-26	-15	-3	-20	-1.8,4	37
9	May/5	14	52.53	48.38	47.09(-0.08)	46.94(-0.38)	45.61(-1.94)	44.61	-1.6	-17	29(1.3)	-50	[-2]	[-45]	[-39]	-91	-913	DT	-0.7	OpenShort	(-4)	-37	-46	-14	-20	-1.8,4	37
10	May/5	13	52.53	48.38	47.13(0.19)	47.12(-0.23)	46.51(-2.25)	45.65	-1.4	-17	28(-3.2)	-50	[4]	[-48]	[-6]	-74	-1017	DR	-0.6	OpenShort	(0)	-43	37	-30	-20	-1.1,4	37

11	May/5	12	52.53	48.38	47.04(0.02)	47.23(-0.61)	47.58(-1.02)	44.83	-1.6	-17	31(-0.6)	-50	[0]	[-29]	[-38]	-81	-730	DR	-1.9	HoldShort	(2)	-20	-33	-48	-20	-1.5,7	37
12	May/5	11	52.53	48.38	47.03(-0.02)	47.52(-0.48)	48.07(-0.66)	45.56	-1.4	-17	31(0)	-50	[-0]	[-21]	[-48]	-48	-447	DT	-1.7	OpenShort	(3)	-13	-77	-52	-20	-1,27	37
13	May/5	10	52.53	48.38	47.04(0.17)	47.75(0.02)	48.39(0.21)	47.36	-1.1	-17	31(-0.6)	-50	[3]	[1]	[-30]	15	-43	CR	-0.7	HoldShort	(4)	4	-74	-7	-20	0.2,60	37
14	May/5	9	52.53	48.38	46.96(0.32)	47.74(0.21)	48.29(1.17)	49.15	-0.7	-17	32(1.9)	-25	[6]	[22]	[-9]	64	445	CR	0.6	HoldShort?	(8)	22	-72	9	20	1.4,79	37
15	May/4	15	53.18	49.38	46.81(0.65)	47.64(0.83)	47.73(2.03)	50.95	-0.5	-14	30(6)	25	[13]	[47]	[86]	108	742	UT	2.2	HoldLong?	(10)	39	163	27	20	2.9,85	40

16	May/4	14	53.18	49.38	46.51(0.13)	47.25(-0.19)	46.78(-0.36)	47.17	-1.3	-14	24(-0.3)	-45	[3]	[-11]	[0]	35	-76	RG	0.3	Wait	(5)	-7	-2	5	4	0.6,70	40
17	May/4	13	53.18	49.38	46.45(0.04)	47.34(0.11)	46.95(-0.3)	47.22	-1.3	-14	24(0.2)	-45	[1]	[-7]	[2]	38	57	RG	0.2	Wait	(4)	-6	15	0	-20	0.7,70	40
18	May/4	12	53.18	49.38	46.43(-0.06)	47.29(0.08)	47.09(-0.23)	46.87	-1.4	-14	24(-0.4)	-50	[-1]	[-7]	[-3]	26	95	DT	-0.2	OpenShort	(0)	-5	18	-9	-20	0.4,66	40
19	May/4	11	53.18	49.38	46.46(-0.15)	47.25(0.21)	47.2(-0.72)	46.47	-1.4	-14	25(-0.9)	-50	[-3]	[-16]	[-19]	21	-29	DT	-0.6	OpenShort	(-2)	-14	-12	-14	-20	0,71	40
20	May/4	10	53.18	49.38	46.53(-0.24)	47.15(0.6)	47.54(-0.42)	46.74	-1.4	-14	25(-2.3)	-50	[-5]	[-6]	[-26]	37	183	DT	-0.7	OpenShort	(-3)	-8	-33	-5	-20	0.2,82	40

21	May/4	9	53.18	49.38	46.64(-0.13)	46.87(0.71)	47.74(0.04)	47.51	-1.2	-14	28(-1.6)	-50	[-3]	[5]	[-10]	54	327	RG	-0.2	Wait?	(-3)	1	-18	-2	-20	0.7,86	40
22	May/3	15	53.61	50.07	46.7(-0.19)	46.54(0.45)	47.72(0.51)	47.93	-1.2	-17	29(-1.3)	-40	[-4]	[9]	[19]	64	570	UR	0.2	SmallShort?	(-2)	10	26	9	20	0.9,91	40
23	May/3	14	53.61	50.07	46.79(-0.26)	46.33(0.37)	47.48(0.4)	47.32	-1.3	-17	31(-2.5)	-50	[-5]	[6]	[-5]	51	468	RG	-0.1	Wait	(-6)	8	-37	10	20	0.4,91	40
24	May/3	13	53.61	50.07	46.91(-0.15)	46.16(0.37)	47.29(1.13)	48.19	-1.1	-17	33(-1.6)	-30	[-3]	[22]	[30]	59	697	UR	0.6	SmallShort	(-4)	23	25	24	20	0.8,89	40
25	May/3	12	53.61	50.07	46.98(-0.15)	45.99(0.5)	46.76(1.7)	47.61	-1.2	-17	35(-1.1)	-15	[-3]	[35]	[16]	38	700	UR	0.5	SmallShort	(-4)	35	2	23	20	0.4,78	40

26	May/3	11	53.61	50.07	46.98(0)	45.76(0.39)	45.98(1.3)	47.56	-1.2	-17	36(0.1)	0	[0]	[26]	[31]	22	434	UR	0.9	SmallShort	(-4)	26	34	28	20	0.3,64	40
27	May/3	10	53.61	50.07	47.05(0.13)	45.58(0.09)	45.39(0.58)	46.77	-1.4	-17	36(-0.5)	15	[3]	[9]	[25]	-12	-40	UT	0.8	OpenLong	(-1)	12	18	28	20	-0.2,43	40
28	May/3	9	53.61	50.07	46.99(0.02)	45.54(-0.28)	45.13(0.22)	46.37	-1.5	-17	36(-0.1)	0	[0]	[-2]	[30]	-32	-96	RG	0.7	Wait?	(1)	5	40	19	20	-0.3,26	40
29	May/2	15	54.47	51.16	46.98(-0.23)	45.67(-0.52)	45.03(-0.44)	45.48	-1.7	-16	36(3.4)	-25	[-5]	[-19]	[33]	-61	-197	DP	0.3	OpenShort?	(-1)	-9	78	1	20	-0.8,9	39
30	May/2	14	54.47	51.16	47.09(-0.34)	45.91(-1.1)	45.23(-0.72)	43.8	-2	-16	33(3.3)	-50	[-7]	[-31]	[-18]	-95	-538	DT	-0.8	OpenShort	(-9)	-15	-28	-7	-20	-1.9,3	39

31	May/2	13	54.47	51.16	47.25(-0.36)	46.42(-0.96)	45.56(-0.5)	44.41	-1.9	-16	30(2.5)	-50	[-7]	[-25]	[-30]	-90	-364	DT	-0.7	OpenShort	(-6)	-10	-62	-8	-20	-1.8,5	39
32	May/2	12	54.47	51.16	47.42(-0.21)	46.87(-0.83)	45.79(-0.33)	45.8	-1.6	-16	27(0.7)	-50	[-4]	[-20]	[5]	-65	-217	DP	0	OpenShort	(-5)	-7	5	7	20	-1.1,13	39
33	May/2	11	54.47	51.16	47.52(-0.23)	47.26(-0.82)	45.94(-0.78)	45.68	-1.7	-16	26(1.2)	-50	[-5]	[-29]	[-15]	-73	-355	DT	-0.2	OpenShort	(-5)	-16	-32	1	-20	-1.3,10	39
34	May/2	10	54.47	51.16	47.63(-0.06)	47.65(-0.56)	46.3(-0.43)	46.41	-1.5	-16	25(-0.3)	-45	[-1]	[-18]	[9]	-65	-309	DP	0.1	OpenShort	(-4)	-9	45	-8	-20	-0.9,8	39
35	May/2	9	54.47	51.16	47.66(-0.25)	47.92(-0.87)	46.5(-1.65)	45.41	-1.7	-16	26(2.8)	-50	[-5]	[-47]	[-24]	-87	-632	DT	-0.8	OpenShort?	(-5)	-33	-8	-26	-20	-1.7,6	39

36	Apr/29	15	55.39	52.1	47.78(-0.27)	48.34(-0.37)	47.28(-1.42)	45.58	-1.8	-16	23(2.5)	-50	[-5]	[-38]	[-46]	-75	-548	DT	-1.4	OpenShort?	(-4)	-29	-48	-30	-20	-1.8,20	35
37	Apr/29	14	55.39	52.1	47.91(-0.13)	48.52(0.14)	47.96(-1.28)	46.67	-1.6	-16	20(0.6)	-50	[-3]	[-29]	[-41]	-41	-447	DT	-1.2	OpenShort	(-4)	-25	-34	-31	-20	-1.1,37	35
38	Apr/29	13	55.39	52.1	47.97(-0.15)	48.45(0.31)	48.58(-0.92)	47.47	-1.5	-16	20(-0.2)	-50	[-3]	[-20]	[-26]	-8	-179	DT	-1	OpenShort	(-1)	-18	-18	-23	-20	-0.5,55	35
39	Apr/29	12	55.39	52.1	48.04(-0.08)	48.3(0.1)	49.03(-0.59)	47.89	-1.4	-16	20(-0.1)	-50	[-2]	[-16]	[-22]	15	-94	DT	-1.1	OpenShort	(-2)	-12	-38	-24	-20	-0.1,67	35
40	Apr/29	11	55.39	52.1	48.08(-0.1)	48.25(0.33)	49.32(-0.22)	48.81	-1.2	-16	20(-0.8)	-50	[-2]	[-6]	[-3]	51	194	DT	-0.5	OpenShort	(0)	-4	-3	-11	-4	0.7,83	35

41	Apr/29	10	55.39	52.1	48.08(0)	48.09(0.29)	49.43(0.82)	48.89	-1.2	-16	21(0.1)	-45	[0]	[15]	[-6]	60	361	CR	-0.5	HoldShort	(-2)	16	-37	1	20	0.7,92	35
42	Apr/29	9	55.39	52.1	48.13(-0.02)	47.95(0.36)	49.03(1.47)	49.8	-1	-16	21(-0.5)	-15	[-0]	[28]	[20]	88	728	UR	0.7	SmallShort?	(1)	29	5	26	20	1.5,100	35
43	Apr/28	15	56.3	53.31	48.14(-0.12)	47.78(0.36)	48.32(1.6)	49.67	-1.3	-14	21(-3.2)	-25	[-2]	[31]	[26]	83	831	UR	1.2	SmallShort?	(-0)	32	6	45	20	1.3,100	38
44	Apr/28	14	56.3	53.31	48.2(-0.23)	47.61(0.44)	47.56(0.81)	49.52	-1.3	-14	24(-4.1)	-35	[-5]	[16]	[29]	58	697	UR	1.6	SmallShort	(-3)	16	19	47	20	1.1,80	38
45	Apr/28	13	56.3	53.31	48.31(-0.25)	47.4(0.45)	47.18(1.03)	49.07	-1.4	-14	28(-3.5)	-25	[-5]	[21]	[43]	10	661	UR	1.3	SmallShort	(-6)	21	74	33	20	0.5,47	38

46	Apr/28	12	56.3	53.31	48.43(-0.39)	47.19(-0.21)	46.7(-0.36)	47.36	-1.8	-14	32(-1.2)	-45	[-8]	[-15]	[26]	-51	75	DP	0.4	OpenShort	(-10)	-7	62	4	20	-0.7,17	38
47	Apr/28	11	56.3	53.31	48.62(-0.45)	47.29(-0.44)	46.87(-0.8)	45.97	-2	-14	33(1.7)	-50	[-9]	[-26]	[-8]	-84	-300	DT	-0.5	OpenShort	(-11)	-16	2	-1	-20	-1.6,6	38
48	Apr/28	10	56.3	53.31	48.84(-0.37)	47.5(-0.65)	47.25(-0.94)	45.93	-2	-14	31(2.9)	-50	[-7]	[-31]	[-37]	-89	-467	DT	-0.8	OpenShort	(-10)	-19	-71	-30	-20	-1.8,6	38
49	Apr/28	9	56.3	53.31	49.02(-0.18)	47.81(-0.21)	47.7(0.17)	47.59	-1.7	-14	29(0.4)	-45	[-4]	[-3]	[8]	-62	-69	DP	-0.1	OpenShort?	(-4)	3	30	-21	20	-1,13	38
50	Apr/27	15	57.08	54.25	49.11(-0.37)	47.91(-0.56)	47.62(-0.19)	46.89	-2	-16	28(1.9)	-50	[-7]	[-15]	[-22]	-80	-131	DT	-0.5	OpenShort?	(-6)	-4	-45	-27	-20	-1.6,10	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI