|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $87.9200 One month high (close): $111.8400
TNA Daily Change: -3.84% Daily StdDev 3.33% TNA EMA_5_Trend: -0.38% 10Minute StdDev: $1.6338
Latest Price : $102.57(-3.84%) | Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.5) Wed. Nov 10, 2021($1.8)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 101.87 | 107.22 | 105(-0.24) | 104.18(-0.35) | 102.78(-0.1) | 102.94 | 0.1 | | 12 | 21(-0.5) | 25 | [-7] | [-10] | [6] | -68 | 15 | RG | 0.1 | Wait? | | (-6) | -3 | 13 | 14 | -9 | -1.3,15 | 69 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.87(daily_ema_20 -1.04%)
Resistance Levels: 104.18(hourly_sma_10 1.2%) 105(hourly_sma_20 2%) 107.22(weak_daily_ema_10 4.16%)
|
| | | 2 | Nov/17 | 14 | 101.87 | 107.22 | 105.25(-0.25) | 104.55(-0.29) | 102.88(-0.38) | 102.5 | 0.1 | | 12 | 22(0.6) | -10 | [-8] | [-18] | [-11] | -86 | -104 | DT | -0.2 | HoldShort | | (-8) | -11 | -19 | 7 | -20 | -1.8,9 | 69 | | 3 | Nov/17 | 13 | 101.87 | 107.22 | 105.51(-0.18) | 104.85(-0.17) | 103.27(-0.68) | 103.14 | 0.2 | | 12 | 21(1) | 20 | [-5] | [-25] | [4] | -83 | -210 | RG | -0.1 | Wait | | (-7) | -20 | 28 | 4 | -20 | -1.6,7 | 69 | | 4 | Nov/17 | 12 | 101.87 | 107.22 | 105.7(-0.25) | 105.03(-0.27) | 103.98(-0.85) | 102.19 | 0 | | 12 | 20(2.9) | -25 | [-8] | [-32] | [-23] | -110 | -294 | DT | -1.2 | HoldShort | | (-8) | -26 | -28 | -16 | -20 | -2.4,0 | 69 | | 5 | Nov/17 | 11 | 101.87 | 107.22 | 105.96(-0.18) | 105.31(-0.27) | 104.87(-0.65) | 103.16 | 0.2 | | 12 | 17(2.1) | -15 | [-5] | [-25] | [-16] | -108 | -243 | DT | -1.4 | HoldShort | | (-6) | -20 | -6 | -41 | -20 | -2.3,0 | 69 | | | | |
| 6 | Nov/17 | 10 | 101.87 | 107.22 | 106.15(-0.2) | 105.59(-0.28) | 105.56(-0.7) | 103.37 | 0.2 | | 12 | 15(3.3) | -20 | [-6] | [-27] | [-25] | -95 | -233 | DT | -2 | OpenShort | | (-5) | -21 | -34 | -36 | -20 | -2.6,20 | 69 | | 7 | Nov/17 | 9 | 101.87 | 107.22 | 106.36(-0.09) | 105.89(-0.09) | 106.3(-0.12) | 104.54 | 0.4 | | 12 | 12(0.7) | 0 | [-3] | [-6] | [-28] | -63 | -111 | RG | -2.1 | SmallLong? | | (-4) | -4 | -59 | -21 | -20 | -2.1,40 | 69 | | 8 | Nov/16 | 15 | 101.41 | 107.68 | 106.46(-0.07) | 105.99(0.11) | 106.43(0.34) | 106.63 | 0.7 | | 17 | 11(-0.4) | 50 | [-2] | [13] | [3] | 16 | 175 | UR | 0.2 | SmallShort? | | (-1) | 10 | -0 | 12 | 16 | 0.2,61 | 80 | | 9 | Nov/16 | 14 | 101.41 | 107.68 | 106.53(-0.03) | 105.87(0.04) | 106.07(0.28) | 106.64 | 0.7 | | 17 | 12(-0.2) | 50 | [-1] | [11] | [8] | 14 | 109 | UR | 0.7 | SmallShort | | (-2) | 8 | -2 | 29 | 20 | 0.1,61 | 80 | | 10 | Nov/16 | 13 | 101.41 | 107.68 | 106.56(-0.03) | 105.87(0) | 105.77(0.14) | 106.69 | 0.7 | | 17 | 12(-0.1) | 50 | [-1] | [6] | [10] | 1 | 76 | UR | 1 | SmallShort | | (-1) | 4 | 1 | 31 | 20 | 0.1,48 | 80 | | | | |
| 11 | Nov/16 | 12 | 101.41 | 107.68 | 106.59(-0.04) | 105.83(-0.1) | 105.62(0.14) | 106.65 | 0.7 | | 17 | 12(-0.4) | 50 | [-1] | [4] | [21] | -20 | 86 | UR | 1.2 | SmallShort | | (-1) | 4 | 32 | 24 | 20 | 0.1,28 | 80 | | 12 | Nov/16 | 11 | 101.41 | 107.68 | 106.63(-0.1) | 105.94(-0.21) | 105.47(-0.07) | 105.53 | 0.6 | | 17 | 12(0) | 40 | [-3] | [-4] | [7] | -72 | -17 | RG | 0.1 | Wait | | (-3) | -2 | 19 | -3 | 11 | -1.2,8 | 80 | | 13 | Nov/16 | 10 | 101.41 | 107.68 | 106.74(-0.16) | 106.16(-0.22) | 105.54(-0.15) | 104.87 | 0.5 | | 17 | 12(1.2) | 20 | [-5] | [-7] | [-6] | -92 | -58 | RG | -0.7 | Wait | | (-5) | -5 | -5 | -5 | -20 | -2,8 | 80 | | 14 | Nov/16 | 9 | 101.41 | 107.68 | 106.91(-0.09) | 106.39(-0.2) | 105.7(-0.19) | 105.06 | 0.5 | | 17 | 11(1.3) | 20 | [-3] | [-8] | [-13] | -91 | -127 | RG | -0.8 | SmallLong? | | (-4) | -6 | -27 | 1 | -20 | -2.2,14 | 80 | | 15 | Nov/15 | 15 | 100.64 | 107.19 | 107.01(-0.04) | 106.6(-0.09) | 105.9(-0.12) | 106.03 | 0.7 | | 17 | 10(0.7) | 45 | [-1] | [-3] | [1] | -64 | -80 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | 11 | -20 | -1.3,19 | 68 | | | | |
| 16 | Nov/15 | 14 | 100.64 | 107.19 | 107.05(-0.04) | 106.7(-0.12) | 106.03(-0.37) | 105.95 | 0.7 | | 17 | 9(0.5) | 30 | [-1] | [-11] | [-3] | -78 | -153 | RG | -0.1 | Wait | | (-2) | -11 | 2 | -11 | -20 | -1.6,12 | 68 | | 17 | Nov/15 | 13 | 100.64 | 107.19 | 107.09(0.07) | 106.83(-0.08) | 106.42(-0.3) | 105.87 | 0.7 | | 17 | 9(-2.2) | 50 | [2] | [-8] | [-4] | -93 | -256 | DR | -0.8 | HoldShort | | (-1) | -9 | 12 | -32 | -20 | -1.9,5 | 68 | | 18 | Nov/15 | 12 | 100.64 | 107.19 | 107.01(0.02) | 106.92(-0.27) | 106.74(-0.36) | 105.46 | 0.6 | | 17 | 11(-0.9) | 25 | [1] | [-13] | [-19] | -98 | -249 | DR | -1.5 | HoldShort | | (2) | -11 | -21 | -51 | -20 | -1.9,0 | 68 | | 19 | Nov/15 | 11 | 100.64 | 107.19 | 106.99(0.08) | 107.21(-0.07) | 107.13(-0.18) | 106.2 | 0.7 | | 17 | 12(-1.8) | 35 | [2] | [-4] | [-13] | -44 | -196 | DR | -1 | OpenShort | | (2) | -5 | -15 | -29 | -20 | -0.9,29 | 68 | | 20 | Nov/15 | 10 | 100.64 | 107.19 | 106.9(0.01) | 107.29(-0.05) | 107.32(-0.05) | 106.71 | 0.8 | | 17 | 14(0) | 25 | [0] | [-0] | [-14] | 4 | -43 | DR | -0.6 | OpenShort | | (3) | -2 | -31 | -7 | -20 | -0.2,59 | 68 | | | | |
| 21 | Nov/15 | 9 | 100.64 | 107.19 | 106.89(-0.02) | 107.34(0.03) | 107.37(0.13) | 107.82 | 0.9 | | 17 | 14(-0.3) | 50 | [-1] | [6] | [5] | 54 | 143 | UR | 0.4 | SmallShort? | | (2) | 4 | 4 | 11 | 20 | 0.9,81 | 68 | | 22 | Nov/12 | 15 | 99.85 | 106.7 | 106.91(-0.06) | 107.31(-0.02) | 107.23(0.12) | 107.67 | 1 | | 19 | 14(-0.9) | 50 | [-2] | [6] | [10] | 44 | 159 | UR | 0.4 | SmallShort? | | (-1) | 4 | 17 | 12 | 20 | 0.7,76 | 65 | | 23 | Nov/12 | 14 | 99.85 | 106.7 | 106.97(-0.09) | 107.33(-0.08) | 107.1(-0.19) | 107.06 | 0.9 | | 19 | 15(-1.1) | 30 | [-3] | [-4] | [-1] | 26 | 53 | RG | -0 | Wait | | (-3) | -6 | -6 | 6 | 2 | 0.1,73 | 65 | | 24 | Nov/12 | 13 | 99.85 | 106.7 | 107.07(-0.12) | 107.33(0) | 107.3(0.04) | 107.29 | 1 | | 19 | 16(-1.7) | 35 | [-4] | [4] | [3] | 22 | 149 | UR | -0 | SmallShort | | (-2) | 1 | 7 | 7 | -10 | 0.2,67 | 65 | | 25 | Nov/12 | 12 | 99.85 | 106.7 | 107.2(-0.12) | 107.42(0.01) | 107.26(-0.05) | 107.04 | 0.9 | | 19 | 18(-1.4) | 25 | [-4] | [1] | [-3] | 9 | 96 | RG | -0.2 | Wait | | (-4) | -2 | -2 | -4 | -20 | -0.1,61 | 65 | | | | |
| 26 | Nov/12 | 11 | 99.85 | 106.7 | 107.33(-0.11) | 107.41(0.06) | 107.31(-0.1) | 107.1 | 0.9 | | 19 | 19(-0.8) | 35 | [-3] | [1] | [-1] | 8 | 66 | RG | -0.1 | Wait | | (-4) | -3 | 2 | 3 | -20 | -0.2,63 | 65 | | 27 | Nov/12 | 10 | 99.85 | 106.7 | 107.45(-0.12) | 107.35(0.23) | 107.42(-0.13) | 107.03 | 0.9 | | 19 | 20(-0.9) | 5 | [-4] | [2] | [-14] | 1 | 46 | RG | -0.3 | Wait | | (-3) | -4 | -27 | 1 | -20 | -0.3,58 | 65 | | 28 | Nov/12 | 9 | 99.85 | 106.7 | 107.58(-0.08) | 107.1(0.31) | 107.56(0.01) | 108.01 | 1 | | 19 | 21(-0.9) | 50 | [-2] | [8] | [8] | 20 | 123 | UR | 0.3 | SmallShort? | | (-2) | 0 | 24 | 4 | -5 | 0.3,62 | 65 | | 29 | Nov/11 | 16 | 98.98 | 105.41 | 107.67(-0.1) | 106.77(0.24) | 107.55(-0.01) | 107.15 | 1.1 | | 18 | 22(-0.6) | 30 | [-3] | [6] | [-4] | -1 | 46 | RG | -0.2 | Wait | | (-4) | -0 | -4 | -3 | -20 | -0.3,57 | 68 | | 30 | Nov/11 | 15 | 98.98 | 105.41 | 107.78(-0.1) | 106.51(0.07) | 107.56(0.04) | 107.28 | 1.1 | | 18 | 22(-0.4) | 40 | [-3] | [5] | [0] | -1 | 59 | RG | -0.2 | Wait? | | (-3) | 1 | -7 | -2 | 20 | -0.3,57 | 68 | | | | |
| 31 | Nov/11 | 14 | 98.98 | 105.41 | 107.89(-0.07) | 106.44(-0.06) | 107.52(0.21) | 107.52 | 1.1 | | 18 | 23(-0.2) | 50 | [-2] | [8] | [5] | 7 | 92 | UR | 0 | SmallShort | | (-3) | 6 | -8 | 9 | 20 | -0.2,62 | 68 | | 32 | Nov/11 | 13 | 98.98 | 105.41 | 107.97(-0.07) | 106.5(-0.11) | 107.29(0.6) | 107.81 | 1.1 | | 18 | 23(-0.4) | 50 | [-2] | [19] | [10] | 8 | 209 | UR | 0.3 | SmallShort | | (-2) | 18 | -5 | 16 | 20 | -0.1,60 | 68 | | 33 | Nov/11 | 12 | 98.98 | 105.41 | 108.05(-0.18) | 106.62(-0.1) | 106.65(0.62) | 107.98 | 1.2 | | 18 | 23(-2.3) | 50 | [-5] | [19] | [19] | 4 | 318 | UR | 0.7 | SmallShort | | (-2) | 18 | 21 | 22 | 20 | -0,54 | 68 | | 34 | Nov/11 | 11 | 98.98 | 105.41 | 108.24(-0.2) | 106.73(-0.22) | 105.99(0.52) | 107.25 | 1.1 | | 18 | 25(-1.5) | 50 | [-6] | [14] | [14] | -19 | 234 | UR | 0.6 | SmallShort | | (-6) | 15 | 8 | 26 | 20 | -0.5,44 | 68 | | 35 | Nov/11 | 10 | 98.98 | 105.41 | 108.46(-0.2) | 106.97(-0.23) | 105.44(0.16) | 106.95 | 1 | | 18 | 27(-1.5) | 50 | [-6] | [3] | [13] | -40 | 95 | UR | 0.7 | SmallShort | | (-7) | 5 | 14 | 22 | 20 | -0.7,28 | 68 | | | | |
| 36 | Nov/11 | 9 | 98.98 | 105.41 | 108.68(-0.28) | 107.22(-0.32) | 105.27(-0.42) | 106.45 | 1 | | 18 | 28(-0.5) | 40 | [-8] | [-16] | [21] | -63 | -38 | RG | 0.5 | Wait? | | (-8) | -13 | 53 | 17 | 9 | -1,12 | 68 | | 37 | Nov/10 | 16 | 98.16 | 104.11 | 108.99(-0.37) | 107.56(-0.47) | 105.71(-0.85) | 104.62 | 0.8 | | 18 | 29(1.8) | -20 | [-11] | [-31] | [-8] | -98 | -244 | DT | -0.5 | OpenShort | | (-11) | -25 | -1 | 2 | -20 | -1.9,0 | 65 | | 38 | Nov/10 | 15 | 98.16 | 104.11 | 109.4(-0.4) | 108.07(-0.46) | 106.62(-0.79) | 104.65 | 0.8 | | 18 | 27(1.2) | -20 | [-12] | [-29] | [-10] | -105 | -231 | DT | -0.9 | HoldShort? | | (-12) | -24 | 2 | -6 | -20 | -2.2,0 | 65 | | 39 | Nov/10 | 14 | 98.16 | 104.11 | 109.84(-0.39) | 108.57(-0.45) | 107.47(-0.98) | 104.59 | 0.8 | | 18 | 26(3.7) | -25 | [-12] | [-35] | [-33] | -115 | -338 | DT | -1.4 | HoldShort | | (-13) | -29 | -53 | -14 | -20 | -2.6,0 | 65 | | 40 | Nov/10 | 13 | 98.16 | 104.11 | 110.27(-0.31) | 109.06(-0.27) | 108.53(-0.6) | 106.45 | 1.1 | | 18 | 22(1.2) | -35 | [-9] | [-20] | [-27] | -105 | -194 | DT | -1.2 | HoldShort | | (-10) | -18 | -50 | -11 | -20 | -2.2,0 | 65 | | | | |
| 41 | Nov/10 | 12 | 98.16 | 104.11 | 110.61(-0.12) | 109.36(-0.07) | 109.19(-0.19) | 108.22 | 1.3 | | 18 | 21(1.1) | 15 | [-4] | [-4] | [-14] | -88 | -147 | RG | -0.6 | Wait | | (-7) | -6 | -23 | -9 | -20 | -1.5,0 | 65 | | 42 | Nov/10 | 11 | 98.16 | 104.11 | 110.74(-0.06) | 109.44(-0.05) | 109.4(-0.13) | 109.06 | 1.4 | | 18 | 20(0.7) | 50 | [-2] | [-1] | [-2] | -73 | -123 | RG | -0.2 | Wait | | (-2) | -4 | 1 | -5 | -14 | -1.1,5 | 65 | | 43 | Nov/10 | 10 | 98.16 | 104.11 | 110.81(-0.05) | 109.49(-0.23) | 109.54(-0.09) | 109.02 | 1.4 | | 18 | 19(0.5) | 45 | [-2] | [-2] | [-6] | -73 | -133 | RG | -0.3 | Wait | | (-2) | -3 | -20 | -3 | 20 | -1.2,7 | 65 | | 44 | Nov/10 | 9 | 98.16 | 104.11 | 110.81(0) | 109.74(-0.18) | 109.64(0.05) | 109.76 | 1.5 | | 18 | 19(0) | 50 | [0] | [3] | [3] | -60 | -87 | UR | 0.1 | SmallShort? | | (-1) | 2 | -0 | 2 | 20 | -0.8,10 | 65 | | 45 | Nov/9 | 16 | 97.29 | 102.59 | 110.86(-0.05) | 109.94(-0.19) | 109.59(0.07) | 109.77 | 1.6 | | 20 | 19(0.6) | 50 | [-2] | [4] | [6] | -58 | -34 | UR | 0.1 | SmallShort | | (0) | 2 | 9 | 3 | 20 | -0.7,10 | 72 | | | | |
| 46 | Nov/9 | 15 | 97.29 | 102.59 | 110.91(-0.12) | 110.15(-0.24) | 109.51(0.04) | 109.43 | 1.5 | | 20 | 18(0.3) | 45 | [-4] | [2] | [-1] | -65 | -1 | RG | -0.1 | Wait? | | (-2) | 1 | -6 | 5 | 5 | -1,10 | 72 | | 47 | Nov/9 | 14 | 97.29 | 102.59 | 111.04(-0.06) | 110.42(-0.29) | 109.51(0) | 109.66 | 1.5 | | 20 | 18(0.6) | 50 | [-2] | [0] | [0] | -65 | -61 | RG | 0.1 | Wait | | (-3) | 0 | -3 | 3 | 8 | -1,10 | 72 | | 48 | Nov/9 | 13 | 97.29 | 102.59 | 111.11(-0.08) | 110.74(-0.32) | 109.47(-0.33) | 109.76 | 1.6 | | 20 | 17(0.3) | 30 | [-2] | [-11] | [1] | -67 | -123 | RG | 0.2 | Wait | | (-2) | -10 | 11 | -22 | 10 | -1,8 | 72 | | 49 | Nov/9 | 12 | 97.29 | 102.59 | 111.2(0.14) | 111.1(-0.34) | 109.83(-0.43) | 109.36 | 1.5 | | 20 | 17(-4.2) | 50 | [4] | [-12] | [-9] | -81 | -418 | DR | -0.3 | HoldShort | | (-3) | -13 | -2 | -27 | -20 | -1.4,4 | 72 | | 50 | Nov/9 | 11 | 97.29 | 102.59 | 111.05(0.16) | 111.48(-0.35) | 110.3(-0.42) | 109.44 | 1.5 | | 20 | 21(-3.8) | 50 | [5] | [-12] | [-6] | -73 | -405 | DR | -0.5 | OpenShort | | (5) | -13 | 8 | -24 | -20 | -1,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|