|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 25, 2021 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $85.8800 One month high (close): $102.5100
TNA Daily Change: -0.11% Daily StdDev 3.7% TNA EMA_5_Trend: 2.51% 10Minute StdDev: $1.887
Latest Price : $100.93(-0.11%) | Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($1.7) Fri. Jun 25, 2021($1.3) Thu. Jun 24, 2021($1.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($2.2) Fri. Jun 18, 2021($2.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1
| Fri. Jun. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/25 | 15 | 97.63 | 97.36 | 99.9(0.27) | 101.57(0.31) | 102.16(0.12) | 102.53 | 1.5 | | 1 | 57(0.6) | 35 | [7] | [10] | [2] | 83 | -16 | UT | 0.2 | HoldLong? | | (6) | 3 | 8 | -2 | -2 | 1.4,98 | 52 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.57(hourly_sma_10 -0.94%) 99.9(hourly_sma_20 -2.57%) 97.63(daily_ema_20 -4.78%) 97.36(daily_ema_10 -5.04%) Resistance Levels:
|
| 2 | Jun/25 | 14 | 97.63 | 97.36 | 99.64(0.32) | 101.26(0.31) | 102.04(0.02) | 102.18 | 1.4 | | 1 | 56(-2.1) | 40 | [9] | [7] | [2] | 83 | -111 | UT | 0.1 | HoldLong | | (6) | 1 | 7 | -2 | 4 | 1.4,98 | 52 | 3 | Jun/25 | 13 | 97.63 | 97.36 | 99.32(0.35) | 100.95(0.32) | 102.02(0.23) | 101.89 | 1.3 | | 1 | 58(-4.4) | 40 | [10] | [13] | [-3] | 83 | -80 | CR | -0.1 | OpenShort | | (7) | 6 | -5 | -3 | -7 | 1.4,98 | 52 | 4 | Jun/25 | 12 | 97.63 | 97.36 | 98.97(0.4) | 100.63(0.37) | 101.79(0.33) | 102.13 | 1.4 | | 1 | 63(-3.2) | 50 | [11] | [17] | [2] | 88 | -45 | UT | 0.2 | HoldLong | | (9) | 9 | 2 | -4 | 20 | 1.6,98 | 52 | 5 | Jun/25 | 11 | 97.63 | 97.36 | 98.58(0.41) | 100.26(0.41) | 101.45(0.46) | 102.04 | 1.4 | | 1 | 66(-1.8) | 50 | [11] | [21] | [4] | 88 | 10 | UT | 0.3 | HoldLong | | (10) | 12 | 3 | -1 | 20 | 1.6,98 | 52 | | | |
6 | Jun/25 | 10 | 97.63 | 97.36 | 98.18(0.39) | 99.85(0.38) | 100.99(0.5) | 101.93 | 1.3 | | 1 | 68(0.5) | 50 | [11] | [22] | [4] | 92 | 78 | UT | 0.4 | HoldLong | | (10) | 14 | -4 | 1 | 20 | 1.7,99 | 52 | 7 | Jun/25 | 9 | 97.63 | 97.36 | 97.8(0.48) | 99.47(0.4) | 100.49(0.61) | 102.11 | 1.4 | | 1 | 67(-0.5) | 50 | [13] | [26] | [20] | 100 | 62 | UT | 0.7 | CloseLong? | | (10) | 17 | 32 | 5 | 20 | 2,100 | 52 | 8 | Jun/24 | 15 | 97.26 | 97.32 | 97.33(0.4) | 99.08(0.35) | 99.88(0.42) | 100.74 | 1.1 | | 3 | 68(-1.3) | 50 | [11] | [20] | [6] | 90 | 10 | UT | 0.4 | HoldLong? | | (10) | 11 | 7 | 2 | 20 | 1.6,100 | 58 | 9 | Jun/24 | 14 | 97.26 | 97.32 | 96.94(0.29) | 98.74(0.32) | 99.47(0.41) | 100.44 | 1 | | 3 | 69(3.3) | 50 | [8] | [18] | [10] | 90 | 147 | UT | 0.4 | OpenLong | | (9) | 11 | 17 | 1 | 20 | 1.6,100 | 58 | 10 | Jun/24 | 13 | 97.26 | 97.32 | 96.66(0.25) | 98.43(0.21) | 99.06(0.36) | 99.72 | 0.7 | | 3 | 66(2.6) | 50 | [7] | [15] | [6] | 85 | 142 | UT | 0.3 | OpenLong | | (6) | 10 | 7 | 0 | 20 | 1.4,100 | 58 | | | |
11 | Jun/24 | 12 | 97.26 | 97.32 | 96.42(0.25) | 98.22(0.21) | 98.71(0.26) | 99.41 | 0.7 | | 3 | 63(2.7) | 50 | [7] | [12] | [6] | 85 | 102 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | -1 | 20 | 1.4,100 | 58 | 12 | Jun/24 | 11 | 97.26 | 97.32 | 96.18(0.24) | 98.01(0.32) | 98.45(0.18) | 99.08 | 0.6 | | 3 | 60(2.5) | 40 | [6] | [11] | [4] | 88 | 83 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 1 | 9 | 1.5,100 | 58 | 13 | Jun/24 | 10 | 97.26 | 97.32 | 95.95(0.25) | 97.7(0.4) | 98.27(0.27) | 98.67 | 0.4 | | 3 | 58(1.6) | 40 | [7] | [15] | [0] | 84 | 76 | UT | 0.2 | OpenLong | | (5) | 7 | 6 | -1 | -16 | 1.4,99 | 58 | 14 | Jun/24 | 9 | 97.26 | 97.32 | 95.71(0.26) | 97.31(0.42) | 98(0.22) | 98.43 | 0.4 | | 3 | 56(1.5) | 45 | [7] | [14] | [3] | 87 | 46 | UT | 0.2 | OpenLong? | | (6) | 6 | 12 | 1 | -9 | 1.5,99 | 58 | 15 | Jun/23 | 15 | 96.76 | 97 | 95.46(0.35) | 96.9(0.4) | 97.79(0.05) | 97.95 | 0.3 | | 2 | 55(-0.6) | 45 | [9] | [9] | [-2] | 84 | -118 | CR | 0.1 | OpenShort? | | (6) | 1 | -5 | 2 | -5 | 1.4,99 | 56 | | | |
16 | Jun/23 | 14 | 96.76 | 97 | 95.13(0.5) | 96.51(0.4) | 97.74(0.18) | 98.15 | 0.4 | | 2 | 55(-10) | 50 | [13] | [13] | [2] | 87 | -177 | UT | 0.2 | HoldLong | | (9) | 5 | -0 | 0 | 20 | 1.6,97 | 56 | 17 | Jun/23 | 13 | 96.76 | 97 | 94.66(0.47) | 96.12(0.55) | 97.57(0.46) | 98.17 | 0.4 | | 2 | 65(-3.6) | 50 | [12] | [22] | [9] | 85 | -17 | UT | 0.3 | HoldLong | | (13) | 12 | 20 | -3 | 20 | 1.6,95 | 56 | 18 | Jun/23 | 12 | 96.76 | 97 | 94.22(0.38) | 95.59(0.46) | 97.12(0.51) | 97.33 | 0.2 | | 2 | 69(-1.1) | 50 | [10] | [22] | [1] | 78 | 54 | UT | 0.1 | HoldLong | | (11) | 13 | -0 | -7 | 20 | 1.3,95 | 56 | 19 | Jun/23 | 11 | 96.76 | 97 | 93.86(0.3) | 95.15(0.26) | 96.62(0.63) | 97.35 | 0.2 | | 2 | 70(2.7) | 50 | [8] | [22] | [5] | 86 | 213 | UT | 0.3 | OpenLong | | (9) | 16 | -9 | 0 | 20 | 1.5,98 | 56 | 20 | Jun/23 | 10 | 96.76 | 97 | 93.58(0.36) | 94.9(0.3) | 96.01(0.76) | 97.71 | 0.3 | | 2 | 67(4.3) | 50 | [9] | [26] | [16] | 95 | 253 | UT | 0.7 | OpenLong | | (8) | 20 | 11 | 8 | 20 | 1.8,100 | 56 | | | |
21 | Jun/23 | 9 | 96.76 | 97 | 93.25(0.35) | 94.62(0.28) | 95.29(0.64) | 97.27 | 0.1 | | 2 | 63(4.4) | 50 | [9] | [22] | [24] | 98 | 222 | UT | 0.9 | OpenLong? | | (8) | 17 | 32 | 13 | 20 | 1.9,100 | 56 | 22 | Jun/22 | 15 | 96.25 | 97.3 | 92.93(0.18) | 94.36(0.17) | 94.68(0.66) | 95.96 | -0.1 | | 2 | 59(13.2) | 50 | [5] | [20] | [18] | 85 | 313 | UT | 0.6 | OpenLong? | | (7) | 17 | 28 | 13 | 20 | 1.5,97 | 51 | 23 | Jun/22 | 14 | 96.25 | 97.3 | 92.76(-0.04) | 94.2(0.11) | 94.06(0.41) | 94.82 | -0.3 | | 2 | 45(-0.9) | 15 | [-1] | [10] | [8] | 70 | 369 | UR | 0.4 | SmallShort | | (3) | 10 | 13 | 9 | 20 | 1.1,92 | 51 | 24 | Jun/22 | 13 | 96.25 | 97.3 | 92.79(-0.04) | 94.1(0.09) | 93.67(-0.13) | 94.3 | -0.5 | | 2 | 46(-0.8) | -5 | [-1] | [-3] | [3] | 59 | 168 | RG | 0.3 | Wait | | (-2) | -3 | 5 | 11 | -2 | 0.8,89 | 51 | 25 | Jun/22 | 12 | 96.25 | 97.3 | 92.83(-0.03) | 94.02(0.29) | 93.79(-0.16) | 94.08 | -0.5 | | 2 | 47(-0.6) | -15 | [-1] | [-1] | [-5] | 47 | 117 | DT | 0.1 | OpenShort | | (-1) | -4 | -4 | 5 | -20 | 0.6,82 | 51 | | | |
26 | Jun/22 | 11 | 96.25 | 97.3 | 92.86(0.05) | 93.75(0.6) | 93.94(-0.1) | 94.23 | -0.5 | | 2 | 48(0.5) | 15 | [1] | [4] | [3] | 43 | 74 | UT | 0.1 | OpenLong | | (-1) | -2 | 35 | -6 | -20 | 0.7,75 | 51 | 27 | Jun/22 | 10 | 96.25 | 97.3 | 92.82(-0.16) | 93.19(0.37) | 94.03(-0.33) | 92.86 | -0.8 | | 2 | 47(-2.9) | -30 | [-4] | [-5] | [-10] | 26 | 81 | DT | -0.6 | OpenShort | | (-1) | -8 | -1 | -9 | -20 | 0,76 | 51 | 28 | Jun/22 | 9 | 96.25 | 97.3 | 92.97(-0.24) | 92.84(0.28) | 94.34(-0.2) | 92.89 | -0.8 | | 2 | 50(-5) | -50 | [-6] | [-4] | [-21] | 33 | 185 | DT | -0.7 | OpenShort? | | (-4) | -5 | -49 | -3 | -20 | -0,83 | 51 | 29 | Jun/21 | 15 | 95.9 | 97.9 | 93.2(-0.23) | 92.58(0.36) | 94.53(0.3) | 94.87 | -0.2 | | 4 | 55(-3.1) | 5 | [-6] | [10] | [10] | 61 | 495 | UR | 0.1 | SmallShort? | | (-3) | 7 | 0 | 12 | 20 | 0.7,93 | 49 | 30 | Jun/21 | 14 | 95.9 | 97.9 | 93.41(-0.21) | 92.25(0.4) | 94.24(0.73) | 94.87 | -0.2 | | 4 | 58(-5.4) | 20 | [-5] | [21] | [13] | 53 | 568 | UR | 0.2 | SmallShort | | (-6) | 18 | 5 | 17 | 20 | 0.6,88 | 49 | | | |
31 | Jun/21 | 13 | 95.9 | 97.9 | 93.61(-0.14) | 91.88(0.41) | 93.55(1.3) | 94.67 | -0.3 | | 4 | 64(-2.3) | 45 | [-3] | [35] | [16] | 41 | 590 | UR | 0.4 | SmallShort | | (-6) | 32 | 6 | 22 | 20 | 0.4,81 | 49 | 32 | Jun/21 | 12 | 95.9 | 97.9 | 93.74(-0.17) | 91.5(0.19) | 92.35(1.1) | 94.42 | -0.3 | | 4 | 66(-2.5) | 50 | [-4] | [28] | [24] | 25 | 529 | UR | 0.7 | SmallShort | | (-4) | 27 | 15 | 29 | 20 | 0.2,70 | 49 | 33 | Jun/21 | 11 | 95.9 | 97.9 | 93.9(-0.24) | 91.33(-0.18) | 91.34(0.79) | 93.81 | -0.5 | | 4 | 68(-3.3) | 45 | [-6] | [15] | [27] | 2 | 440 | UR | 0.8 | SmallShort | | (-5) | 19 | 9 | 32 | 20 | -0,52 | 49 | 34 | Jun/21 | 10 | 95.9 | 97.9 | 94.12(-0.29) | 91.49(-0.16) | 90.63(0.41) | 93.45 | -0.5 | | 4 | 72(-3.4) | 35 | [-7] | [6] | [36] | -25 | 338 | UR | 0.9 | SmallShort | | (-7) | 10 | 52 | 22 | 20 | -0.2,30 | 49 | 35 | Jun/21 | 9 | 95.9 | 97.9 | 94.39(-0.34) | 91.64(-0.36) | 90.26(0.06) | 91.42 | -1 | | 4 | 75(-0.2) | 50 | [-8] | [-6] | [31] | -62 | 60 | RG | 0.3 | Wait? | | (-10) | 2 | 73 | 10 | 20 | -0.9,11 | 49 | | | |
36 | Jun/18 | 15 | 95.55 | 98.38 | 94.71(-0.48) | 91.97(-0.51) | 90.21(-0.49) | 88.65 | -1.4 | | 4 | 75(11.2) | -50 | [-12] | [-22] | [-19] | -95 | -270 | DT | -0.5 | OpenShort? | | (-12) | -12 | -20 | -3 | -20 | -1.8,0 | 47 | 37 | Jun/18 | 14 | 95.55 | 98.38 | 95.17(-0.52) | 92.44(-0.71) | 90.66(-0.71) | 89.39 | -1.3 | | 4 | 64(3.6) | -50 | [-13] | [-31] | [-14] | -92 | -249 | DT | -0.4 | OpenShort | | (-11) | -18 | -22 | 2 | -20 | -1.8,3 | 47 | 38 | Jun/18 | 13 | 95.55 | 98.38 | 95.67(-0.49) | 93.1(-0.76) | 91.31(-1.13) | 90.23 | -1.1 | | 4 | 60(3.1) | -50 | [-12] | [-42] | [-16] | -91 | -353 | DT | -0.4 | OpenShort | | (-12) | -28 | -36 | 3 | -20 | -1.8,4 | 47 | 39 | Jun/18 | 12 | 95.55 | 98.38 | 96.14(-0.4) | 93.82(-0.79) | 92.35(-0.72) | 91.61 | -0.8 | | 4 | 57(2.5) | -30 | [-10] | [-31] | [4] | -86 | -236 | DP | -0.3 | OpenShort | | (-11) | -18 | 12 | 1 | 2 | -1.6,4 | 47 | 40 | Jun/18 | 11 | 95.55 | 98.38 | 96.52(-0.37) | 94.57(-0.81) | 93.02(-0.76) | 91.16 | -0.9 | | 4 | 55(5.6) | -40 | [-9] | [-32] | [-7] | -99 | -369 | DT | -0.7 | OpenShort | | (-10) | -19 | 7 | -16 | -20 | -2,1 | 47 | | | |
41 | Jun/18 | 10 | 95.55 | 98.38 | 96.88(-0.36) | 95.34(-0.67) | 93.74(-0.52) | 90.88 | -1 | | 4 | 49(8.6) | -50 | [-9] | [-25] | [-32] | -101 | -378 | DT | -1.2 | HoldShort | | (-9) | -13 | -45 | -9 | -20 | -2.5,12 | 47 | 42 | Jun/18 | 9 | 95.55 | 98.38 | 97.23(-0.32) | 95.98(-0.51) | 94.23(-0.71) | 92.65 | -0.6 | | 4 | 41(5.6) | -45 | [-8] | [-27] | [-34] | -88 | -321 | DT | -0.8 | OpenShort? | | (-7) | -18 | -69 | 2 | -20 | -2.3,20 | 47 | 43 | Jun/17 | 15 | 95.49 | 99.19 | 97.55(-0.23) | 96.47(-0.3) | 94.9(-0.4) | 95.46 | -0 | | 8 | 35(1.2) | 25 | [-6] | [-15] | [8] | -52 | -74 | RG | 0.3 | Wait? | | (-4) | -10 | 12 | 27 | -6 | -1.2,28 | 57 | 44 | Jun/17 | 14 | 95.49 | 99.19 | 97.78(-0.24) | 96.76(-0.39) | 95.28(-0.87) | 94.96 | -0.1 | | 8 | 34(1.5) | 15 | [-6] | [-27] | [-1] | -74 | -269 | RG | -0.2 | Wait | | (-7) | -21 | 6 | 4 | -20 | -1.6,16 | 57 | 45 | Jun/17 | 13 | 95.49 | 99.19 | 98.02(-0.26) | 97.14(-0.33) | 96.12(-0.85) | 94.73 | -0.1 | | 8 | 32(2.7) | 10 | [-6] | [-26] | [1] | -93 | -293 | RG | -0.8 | SmallLong | | (-6) | -21 | 35 | -16 | -20 | -2,7 | 57 | | | |
46 | Jun/17 | 12 | 95.49 | 99.19 | 98.27(-0.36) | 97.46(-0.45) | 96.95(-0.8) | 93.33 | -0.4 | | 8 | 30(8.3) | -30 | [-9] | [-27] | [-45] | -132 | -334 | DT | -2.4 | HoldShort | | (-8) | -20 | -66 | -43 | -20 | -3.3,1 | 57 | 47 | Jun/17 | 11 | 95.49 | 99.19 | 98.63(-0.25) | 97.9(-0.33) | 97.73(-0.31) | 96.02 | 0.1 | | 8 | 21(1.2) | -20 | [-6] | [-13] | [-19] | -87 | -82 | DT | -1.6 | OpenShort | | (-6) | -8 | -33 | -17 | -20 | -2.4,23 | 57 | 48 | Jun/17 | 10 | 95.49 | 99.19 | 98.87(-0.18) | 98.23(-0.24) | 98.04(-0.2) | 97.37 | 0.4 | | 8 | 20(-0.4) | -5 | [-4] | [-8] | [-17] | -46 | -14 | RG | -0.7 | Wait | | (-4) | -5 | -42 | -15 | -12 | -1.5,42 | 57 | 49 | Jun/17 | 9 | 95.49 | 99.19 | 99.04(-0.12) | 98.46(-0.02) | 98.23(0.07) | 99.13 | 0.7 | | 8 | 21(-2.2) | 35 | [-3] | [1] | [6] | -4 | 150 | UR | 0.9 | SmallShort? | | (-2) | 2 | 6 | -1 | 20 | 0.1,44 | 57 | 50 | Jun/16 | 15 | 94.99 | 99.16 | 99.16(-0.18) | 98.48(0.06) | 98.16(0.2) | 98.87 | 0.7 | | 10 | 23(-1.5) | 45 | [-4] | [5] | [12] | -36 | 208 | UR | 0.6 | SmallShort? | | (-3) | 5 | 38 | -12 | 17 | -0.2,19 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|