TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.0700 One month high (close): $69.5500

TNA Daily Change: 2.63% Daily StdDev 4.07% TNA EMA_5_Trend: 1.56% 10Minute StdDev: $2.2435

Latest Price : $69.55(2.63%)

Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($1.6) Mon. Dec 21, 2020($1.7) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($1) Tue. Dec 15, 2020($1.1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	60.7	64.86	67.1(0.47)	68.86(0.42)	69.65(0.21)	69.72	1.7	18	42(-1.1)	50	[12]	[17]	[1]	79	-81	UT	0	HoldLong?	(12)	5	5	-3	1	1.2,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.86(hourly_sma_10 -1.23%) 67.1(hourly_sma_20 -3.76%) 64.86(daily_ema_10 -6.97%) 60.7(daily_ema_20 -12.94%) Resistance Levels:

2	Dec/23	14	60.7	64.86	66.78(0.27)	68.58(0.35)	69.51(0.14)	69.55	1.7	18	43(1.6)	50	[7]	[13]	[0]	78	142	UT	0	OpenLong	(10)	3	-4	-5	20	1.2,98	83
3	Dec/23	13	60.7	64.86	66.6(0.18)	68.34(0.35)	69.41(0.59)	69.67	1.7	18	41(2.2)	50	[4]	[23]	[5]	84	423	UT	0.1	OpenLong	(7)	15	2	-1	20	1.4,99	83
4	Dec/23	12	60.7	64.86	66.48(0.12)	68.1(0.51)	69(0.62)	69.6	1.7	18	39(1.9)	50	[3]	[26]	[2]	87	511	UT	0.3	OpenLong	(4)	15	-3	-2	20	1.5,99	83
5	Dec/23	11	60.7	64.86	66.4(0.13)	67.75(0.68)	68.58(0.74)	69.69	1.7	18	37(2.2)	50	[3]	[31]	[13]	93	565	UT	0.6	OpenLong	(3)	18	21	8	20	1.7,100	83

6	Dec/23	10	60.7	64.86	66.31(0.11)	67.29(0.55)	68.08(0.64)	69.02	1.6	18	35(1.7)	50	[3]	[27]	[6]	88	465	UT	0.5	OpenLong	(2)	16	-2	10	20	1.5,100	83
7	Dec/23	9	60.7	64.86	66.23(0.1)	66.93(0.62)	67.65(0.57)	69.07	1.6	18	33(1.8)	50	[3]	[26]	[25]	93	476	UT	0.8	OpenLong?	(3)	14	46	12	20	1.7,100	83
8	Dec/22	15	59.94	63.85	66.16(0.03)	66.52(0.53)	67.27(0.1)	67.64	1.6	16	31(-1.8)	50	[1]	[12]	[4]	69	215	UT	0.2	OpenLong?	(0)	3	6	7	10	0.9,96	83
9	Dec/22	14	59.94	63.85	66.14(0.1)	66.17(0.55)	67.2(0.4)	67.46	1.5	16	33(0.6)	50	[2]	[19]	[4]	59	205	UT	0.2	OpenLong	(0)	9	9	3	13	0.8,89	83
10	Dec/22	13	59.94	63.85	66.08(0.09)	65.8(0.71)	66.93(0.64)	67.19	1.5	16	32(0.4)	50	[2]	[27]	[5]	56	249	UT	0.2	OpenLong	(2)	15	11	5	4	0.7,88	83

11	Dec/22	12	59.94	63.85	66.02(0.06)	65.34(0.54)	66.51(0.46)	66.86	1.4	16	32(0.3)	50	[1]	[20]	[2]	48	190	UT	0.2	OpenLong	(1)	11	-10	13	20	0.5,85	83
12	Dec/22	11	59.94	63.85	65.98(0.13)	64.99(0.19)	66.2(0.66)	67.18	1.5	16	32(0.4)	50	[3]	[21]	[18]	50	222	UT	0.6	OpenLong	(2)	16	-4	22	20	0.8,80	83
13	Dec/22	10	59.94	63.85	65.9(0.15)	64.87(0.01)	65.77(0.97)	67.31	1.5	16	31(0.7)	50	[4]	[26]	[37]	40	312	UT	1	OpenLong	(3)	23	39	19	20	0.9,67	83
14	Dec/22	9	59.94	63.85	65.8(0.09)	64.86(-0.28)	65.14(0.72)	66.12	1.3	16	31(-0.2)	50	[2]	[17]	[30]	10	147	UT	0.7	OpenLong?	(1)	17	35	13	20	0.2,55	83
15	Dec/21	15	59.15	63.13	65.74(0.01)	65.04(-0.45)	64.68(0.79)	65.06	1.2	17	31(-0.8)	50	[0]	[16]	[7]	-15	103	UT	0.3	OpenLong?	(0)	19	-10	14	20	-0.5,48	82

16	Dec/21	14	59.15	63.13	65.73(0.05)	65.33(-0.33)	64.17(0.61)	65.35	1.3	17	32(-0.4)	50	[1]	[14]	[13]	-16	51	UT	0.8	OpenLong	(1)	14	12	19	20	-0.3,42	82
17	Dec/21	13	59.15	63.13	65.7(0.07)	65.54(-0.4)	63.78(-0.29)	65	1.2	17	32(-0.7)	50	[2]	[-8]	[15]	-30	-262	RG	0.8	SmallShort	(1)	-7	29	19	20	-0.5,33	82
18	Dec/21	12	59.15	63.13	65.65(0.02)	65.8(-0.47)	63.97(-0.96)	64.15	1.1	17	33(-0.3)	40	[1]	[-25]	[-4]	-57	-512	DR	0.1	OpenShort	(0)	-23	11	-2	-20	-1,18	82
19	Dec/21	11	59.15	63.13	65.64(-0.03)	66.11(-0.36)	64.59(-1.25)	63.82	1	17	33(0.5)	25	[-1]	[-31]	[-4]	-72	-585	RG	-0.5	Wait	(0)	-29	44	-32	-20	-1.2,8	82
20	Dec/21	10	59.15	63.13	65.66(-0.12)	66.35(-0.54)	65.41(-1.63)	62.54	0.7	17	33(2.7)	10	[-3]	[-43]	[-42]	-87	-794	RG	-1.9	SmallLong	(-3)	-38	-29	-53	-20	-2,13	82

21	Dec/21	9	59.15	63.13	65.74(-0.09)	66.71(-0.39)	66.49(-1.22)	63.38	0.9	17	30(1.5)	0	[-2]	[-31]	[-57]	-52	-596	RG	-2.2	SmallLong?	(-2)	-29	-84	-48	-20	-1.7,41	82
22	Dec/18	15	58.35	62.44	65.8(0.06)	66.97(0.07)	67.31(-0.49)	65.94	1.5	17	28(0.9)	5	[1]	[-7]	[-28]	25	-179	DR	-1	OpenShort?	(3)	-12	-42	-25	-20	0.1,72	84
23	Dec/18	14	58.35	62.44	65.76(0.21)	66.93(0.29)	67.64(0.01)	67.26	1.8	17	27(0.5)	50	[5]	[8]	[-10]	71	13	CR	-0.3	HoldShort	(4)	0	-21	-9	-19	1.1,93	84
24	Dec/18	13	58.35	62.44	65.62(0.26)	66.73(0.43)	67.63(0.51)	67.92	1.9	17	27(1.7)	50	[6]	[21]	[1]	92	212	UT	0.2	OpenLong	(6)	11	-1	-5	20	1.7,99	84
25	Dec/18	12	58.35	62.44	65.45(0.31)	66.44(0.46)	67.29(0.55)	67.95	1.9	17	25(2)	50	[7]	[22]	[10]	99	200	UT	0.5	OpenLong	(6)	12	15	-3	20	2,99	84

26	Dec/18	11	58.35	62.44	65.25(0.33)	66.14(0.44)	66.92(0.44)	67.48	1.9	17	23(0.8)	50	[7]	[19]	[3]	99	114	UT	0.5	HoldLong	(6)	10	-3	3	20	2,99	84
27	Dec/18	10	58.35	62.44	65.04(0.4)	65.85(0.53)	66.63(0.63)	67.59	1.9	17	22(0.6)	50	[9]	[25]	[11]	108	140	UT	0.9	CloseLong	(8)	14	12	6	20	2.3,100	84
28	Dec/18	9	58.35	62.44	64.78(0.37)	65.5(0.52)	66.21(0.57)	67.22	1.8	17	22(0.8)	50	[8]	[24]	[18]	108	149	UT	0.9	CloseLong?	(8)	13	33	6	20	2.3,100	84
29	Dec/17	15	57.52	61.7	64.54(0.34)	65.16(0.29)	65.84(0.37)	66.2	1.8	19	21(-1.8)	50	[8]	[18]	[5]	90	1	UT	0.3	HoldLong?	(6)	8	3	3	20	1.6,100	73
30	Dec/17	14	57.52	61.7	64.32(0.38)	64.97(0.3)	65.6(0.38)	66.12	1.7	19	23(-2)	50	[8]	[18]	[6]	90	-11	UT	0.5	HoldLong	(8)	8	4	4	20	1.6,100	73

31	Dec/17	13	57.52	61.7	64.08(0.39)	64.78(0.24)	65.35(0.43)	66.01	1.7	19	25(-1.5)	50	[9]	[19]	[14]	90	9	UT	0.5	HoldLong	(8)	10	17	7	20	1.6,100	73
32	Dec/17	12	57.52	61.7	63.83(0.32)	64.62(0.04)	65.07(0.43)	65.5	1.6	19	26(-1)	50	[7]	[16]	[10]	81	43	UT	0.3	HoldLong	(8)	10	5	6	20	1.3,98	73
33	Dec/17	11	57.52	61.7	63.62(0.24)	64.59(0.12)	64.79(0.46)	65.34	1.6	19	27(0.5)	50	[5]	[17]	[9]	78	140	UT	0.4	HoldLong	(7)	10	10	9	20	1.3,95	73
34	Dec/17	10	57.52	61.7	63.47(0.22)	64.51(0.08)	64.49(0.23)	65.03	1.5	19	27(0.6)	50	[5]	[12]	[6]	70	84	UT	0.4	OpenLong	(5)	5	5	9	20	1.2,90	73
35	Dec/17	9	57.52	61.7	63.33(0.15)	64.46(0.15)	64.34(0.21)	64.87	1.5	19	26(0.9)	50	[3]	[12]	[6]	62	143	UT	0.4	OpenLong?	(5)	5	9	7	16	1.2,82	73

36	Dec/16	15	56.58	60.5	63.24(0.14)	64.36(0.21)	64.2(0.04)	64.6	1.7	17	25(0.2)	50	[3]	[8]	[4]	52	86	UT	0.3	OpenLong?	(3)	1	16	-0	-20	1.1,74	72
37	Dec/16	14	56.58	60.5	63.15(0.31)	64.22(0.25)	64.18(-0.33)	64.11	1.6	17	25(-2.7)	50	[7]	[1]	[-3]	42	-252	CR	-0.1	HoldShort	(2)	-7	8	-6	-20	0.8,72	72
38	Dec/16	13	56.58	60.5	62.96(0.3)	64.06(0.22)	64.39(-0.23)	63.86	1.5	17	28(-2.4)	50	[7]	[3]	[-12]	41	-230	CR	-0.4	HoldShort	(7)	-5	-14	-12	-20	0.7,73	72
39	Dec/16	12	56.58	60.5	62.77(0.35)	63.92(0.4)	64.54(-0.05)	64.28	1.6	17	30(-1.8)	50	[8]	[9]	[-5]	53	-134	CR	-0.2	HoldShort	(8)	-1	4	-15	-20	1,78	72
40	Dec/16	11	56.58	60.5	62.55(0.41)	63.67(0.46)	64.57(0.07)	64.17	1.6	17	32(-2.7)	50	[9]	[13]	[-8]	61	-142	CR	-0.3	HoldShort	(8)	2	-10	-11	-20	1,86	72

41	Dec/16	10	56.58	60.5	62.29(0.34)	63.38(0.54)	64.52(0.39)	64.47	1.6	17	35(0.4)	50	[8]	[20]	[-9]	77	101	CR	-0	OpenShort	(10)	9	-24	-8	2	1.3,94	72
42	Dec/16	9	56.58	60.5	62.08(0.32)	63.04(0.61)	64.27(0.85)	65.19	1.8	17	34(3.2)	50	[7]	[31]	[16]	98	389	UT	0.6	OpenLong?	(9)	19	21	1	20	1.9,100	72
43	Dec/15	15	55.85	59.44	61.88(0.33)	62.66(0.39)	63.73(0.67)	64.57	1.9	17	31(0.9)	50	[7]	[25]	[12]	95	264	UT	0.6	HoldLong?	(6)	15	4	4	20	1.8,100	71
44	Dec/15	14	55.85	59.44	61.68(0.27)	62.42(0.34)	63.31(0.88)	64.46	1.9	17	30(3.3)	50	[6]	[29]	[20]	100	399	UT	0.8	HoldLong	(7)	20	18	13	20	2,100	71
45	Dec/15	13	55.85	59.44	61.51(0.29)	62.21(0.16)	62.76(0.85)	63.93	1.7	17	27(2.2)	50	[6]	[27]	[23]	94	311	UT	0.9	OpenLong	(5)	19	25	13	20	1.9,96	71

46	Dec/15	12	55.85	59.44	61.33(0.2)	62.11(0.05)	62.23(0.67)	63.19	1.6	17	25(1.7)	50	[4]	[21]	[20]	82	267	UT	0.8	OpenLong	(6)	15	24	18	20	1.6,92	71
47	Dec/15	11	55.85	59.44	61.21(0.18)	62.08(0.37)	61.82(0.38)	62.51	1.4	17	23(0.6)	50	[4]	[18]	[1]	62	122	UT	0.6	OpenLong	(3)	8	2	15	-20	1.2,82	71
48	Dec/15	10	55.85	59.44	61.1(0.19)	61.85(0.37)	61.59(0.1)	62.45	1.4	17	22(0.6)	50	[4]	[12]	[10]	54	49	UT	0.8	OpenLong	(4)	2	25	18	-16	1.3,71	71
49	Dec/15	9	55.85	59.44	60.98(0.14)	61.62(0.3)	61.53(-0.2)	61.73	1.3	17	22(-0.2)	50	[3]	[4]	[3]	28	-74	UT	0.2	OpenLong?	(3)	-4	16	9	-20	0.7,60	71
50	Dec/14	15	55.05	58.27	60.89(0.19)	61.43(0.36)	61.65(-0.54)	61.29	1.5	15	22(-3.9)	50	[4]	[-4]	[-4]	16	-262	DR	-0.4	OpenShort?	(3)	-12	7	5	-20	0.4,56	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI