TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.1900 One month high (close): $50.2100

TNA Daily Change: -4.22% Daily StdDev 4.61% TNA EMA_5_Trend: 1.04% 10Minute StdDev: $1.0664

Latest Price : $48.09(-4.22%)

Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.2) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1.7) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.1) Thu. Nov 12, 2020($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.3

Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	15	40.6	45.29	49.39(0.08)	50.23(0.01)	50.41(-0.47)	49.23	1.5	23	19(-0.3)	10	[2]	[-4]	[-30]	20	-205	DR	-1.1	OpenShort?	(1)	-10	-44	-22	-20	-0.2,75	78
Daily Trend: % Up Forces: 49.39(hourly_sma_20 0.33%) 50.23(hourly_sma_10 2.03%) Down Forces: Support Levels: 45.29(daily_ema_10 -8%) 40.6(daily_ema_20 -17.53%) Resistance Levels:

2	Nov/18	14	40.6	45.29	49.35(0.38)	50.22(0.36)	50.65(-0.14)	50.13	1.7	23	19(-3)	50	[8]	[9]	[-19]	59	-205	CR	-0.5	HoldShort	(4)	-3	-32	-9	-20	0.7,91	78
3	Nov/18	13	40.6	45.29	49.16(0.5)	50.04(0.7)	50.72(0.41)	50.79	1.8	23	22(-2.6)	50	[11]	[25]	[-6]	81	-19	CR	0.1	OpenShort	(12)	9	-10	1	-20	1.3,98	78
4	Nov/18	12	40.6	45.29	48.91(0.59)	49.69(0.68)	50.51(0.34)	50.99	1.9	23	25(-2.4)	50	[13]	[24]	[5]	87	-17	UT	0.4	HoldLong	(14)	7	3	1	20	1.5,99	78
5	Nov/18	11	40.6	45.29	48.62(0.59)	49.35(0.41)	50.34(0.58)	50.93	1.9	23	27(-1.4)	50	[13]	[26]	[19]	87	86	UT	0.4	HoldLong	(16)	13	25	4	20	1.5,99	78

6	Nov/18	10	40.6	45.29	48.34(0.54)	49.15(0.41)	50.05(0.51)	50.41	1.8	23	28(-1.1)	50	[12]	[24]	[7]	79	69	UT	0.2	HoldLong	(14)	11	-3	-2	20	1.3,96	78
7	Nov/18	9	40.6	45.29	48.08(0.52)	48.95(0.42)	49.8(0.88)	50.47	1.8	23	30(0.1)	50	[11]	[32]	[22]	85	236	UT	0.4	HoldLong?	(14)	19	35	5	20	1.5,97	78
8	Nov/17	15	40	44.21	47.83(0.46)	48.75(0.14)	49.37(1.02)	49.76	1.8	24	29(-2)	50	[10]	[33]	[5]	76	217	UT	0.2	HoldLong?	(12)	22	-17	8	20	1.2,96	83
9	Nov/17	14	40	44.21	47.61(0.76)	48.68(0.15)	48.87(1.04)	50.11	1.9	24	31(-3.6)	50	[17]	[36]	[27]	86	87	UT	0.7	HoldLong	(13)	23	30	18	20	1.5,98	83
10	Nov/17	13	40	44.21	47.25(0.68)	48.61(0.13)	48.37(0.26)	49.5	1.8	24	35(-2.4)	50	[15]	[18]	[17]	70	-64	UT	0.6	OpenLong	(18)	6	18	14	20	1.2,90	83

11	Nov/17	12	40	44.21	46.93(0.67)	48.55(0.14)	48.24(0.29)	49.14	1.7	24	37(-2.3)	50	[15]	[19]	[18]	52	-58	UT	0.5	OpenLong	(16)	6	41	3	20	1.1,74	83
12	Nov/17	11	40	44.21	46.62(0.48)	48.48(0.41)	48.1(-0.06)	48.33	1.6	24	40(-0.7)	50	[11]	[13]	[8]	32	-69	UT	0.1	OpenLong	(15)	-1	55	-13	-20	0.8,62	83
13	Nov/17	10	40	44.21	46.4(0.27)	48.28(0.3)	48.13(-0.75)	47.28	1.4	24	40(-0.3)	40	[6]	[-4]	[-24]	27	-216	DR	-0.4	OpenShort	(10)	-16	-16	-14	-20	0.4,67	83
14	Nov/17	9	40	44.21	46.27(0.32)	48.14(0.51)	48.5(-0.71)	47.59	1.4	24	41(-0.2)	25	[7]	[-1]	[-38]	44	-153	DR	-0.4	OpenShort?	(7)	-16	-65	-12	-20	0.6,79	83
15	Nov/16	15	39.31	42.85	46.12(0.51)	47.9(0.79)	48.5(0)	48.88	2	23	41(-3.4)	50	[11]	[19]	[5]	70	149	UT	0	OpenLong?	(12)	0	23	-9	-14	1.3,87	72

16	Nov/16	14	39.31	42.85	45.89(0.4)	47.53(0.68)	48.85(-0.02)	48.43	1.9	23	44(1.5)	50	[9]	[17]	[-4]	70	193	CR	-0.2	HoldShort	(12)	-0	-1	-13	-14	1.2,90	72
17	Nov/16	13	39.31	42.85	45.71(0.4)	47.21(0.63)	48.86(0.87)	48.46	1.9	23	43(2)	50	[9]	[36]	[-9]	79	438	CR	-0.2	OpenShort	(11)	19	-33	-11	20	1.4,94	72
18	Nov/16	12	39.31	42.85	45.53(0.42)	46.91(0.8)	48.44(1.39)	49.12	2.1	23	41(3.9)	50	[9]	[49]	[8]	97	725	UT	0.4	OpenLong	(12)	30	-12	-9	20	1.9,99	72
19	Nov/16	11	39.31	42.85	45.34(0.46)	46.54(1.41)	47.78(1.78)	49.35	2.1	23	37(5.4)	50	[10]	[65]	[18]	108	868	UT	0.9	HoldLong	(12)	39	23	6	20	2.3,100	72
20	Nov/16	10	39.31	42.85	45.13(0.42)	45.89(1.27)	46.94(1.59)	48.89	2	23	32(5.8)	50	[9]	[59]	[24]	113	806	UT	1.3	HoldLong	(10)	35	20	13	20	2.5,100	72

21	Nov/16	9	39.31	42.85	44.94(0.44)	45.32(1.27)	46.2(1.4)	48.49	1.9	23	26(6.5)	50	[10]	[55]	[60]	123	709	UT	1.9	HoldLong?	(10)	31	114	23	20	2.9,100	72
22	Nov/13	15	38.65	41.3	44.74(0.14)	44.75(0.53)	45.56(0.37)	46.35	1.9	18	19(-1.1)	50	[3]	[22]	[22]	91	315	UT	0.9	HoldLong?	(5)	8	29	11	20	1.8,96	66
23	Nov/13	14	38.65	41.3	44.68(0.01)	44.51(0.22)	45.39(0.2)	45.81	1.7	18	20(0.1)	50	[0]	[14]	[25]	75	287	UT	0.5	HoldLong	(2)	4	34	3	20	1.3,92	66
24	Nov/13	13	38.65	41.3	44.68(-0.04)	44.41(0.14)	45.3(1.03)	45.19	1.6	18	20(-0.5)	50	[-1]	[31]	[8]	54	378	UR	-0.1	SmallShort	(-2)	23	0	5	20	0.6,89	66
25	Nov/13	12	38.65	41.3	44.7(-0.01)	44.35(0.22)	44.84(0.93)	45.18	1.6	18	21(-0.1)	50	[-0]	[30]	[7]	58	329	UR	0.4	SmallShort	(-1)	21	-6	17	20	0.6,93	66

26	Nov/13	11	38.65	41.3	44.7(-0.05)	44.25(0.11)	44.43(1.11)	45.29	1.6	18	21(-0.3)	50	[-1]	[33]	[17]	65	426	UR	1	SmallShort	(0)	25	-11	55	20	0.7,97	66
27	Nov/13	10	38.65	41.3	44.72(0.07)	44.2(0.12)	43.94(0.7)	45.49	1.7	18	21(0.4)	50	[2]	[24]	[25]	40	268	UT	1.8	OpenLong	(-1)	16	8	46	20	0.9,67	66
28	Nov/13	9	38.65	41.3	44.69(0.13)	44.15(0.02)	43.63(0.24)	45.35	1.6	18	21(0.1)	50	[3]	[13]	[69]	6	85	UT	2	OpenLong?	(2)	5	142	38	20	0.8,36	66
29	Nov/12	15	38.23	39.93	44.63(-0.13)	44.14(-0.53)	43.53(-0.76)	42.88	1.2	12	21(0.3)	10	[-3]	[-18]	[-13]	-100	-443	RG	-0.8	SmallLong?	(-4)	-17	-14	-9	-20	-2.1,3	57
30	Nov/12	14	38.23	39.93	44.69(-0.18)	44.38(-0.43)	43.86(-0.49)	43.13	1.3	12	20(2.4)	20	[-4]	[-12]	[-7]	-97	-297	RG	-1	SmallLong	(-3)	-11	15	-21	-20	-2,3	57

31	Nov/12	13	38.23	39.93	44.77(-0.28)	44.57(-0.35)	44.07(-0.87)	42.87	1.2	12	18(3.9)	-20	[-6]	[-20]	[-39]	-107	-363	DT	-1.8	HoldShort	(-5)	-20	-60	-20	-20	-2.8,13	57
32	Nov/12	12	38.23	39.93	44.89(-0.22)	44.73(-0.25)	44.46(-0.44)	43.94	1.5	12	14(0.3)	-5	[-5]	[-9]	[-22]	-74	-108	RG	-1	SmallLong	(-4)	-10	-48	-4	-20	-1.8,21	57
33	Nov/12	11	38.23	39.93	44.99(-0.03)	44.84(-0.22)	44.66(-0.22)	44.81	1.7	12	14(0)	50	[-1]	[-2]	[7]	-34	-60	RG	0.3	Wait	(-3)	-5	14	-8	20	-0.3,24	57
34	Nov/12	10	38.23	39.93	45(-0.06)	44.94(-0.23)	44.76(-0.29)	44.56	1.7	12	14(0.3)	45	[-1]	[-4]	[3]	-47	-112	RG	-0.4	Wait	(-2)	-7	21	-17	-11	-0.9,26	57
35	Nov/12	9	38.23	39.93	45.03(-0.15)	45.05(-0.23)	44.89(-0.39)	44.19	1.6	12	13(0.7)	0	[-3]	[-7]	[-23]	-61	-141	RG	-1.4	SmallLong?	(-2)	-9	-33	-28	-20	-1.7,32	57

36	Nov/11	15	37.97	38.95	45.1(-0.24)	45.16(-0.18)	45.07(0.16)	44.79	1.9	12	13(-5.1)	25	[-5]	[8]	[-4]	-10	186	RG	-0.6	Wait?	(-2)	4	-8	-6	-7	-0.6,55	61
37	Nov/11	14	37.97	38.95	45.21(0.67)	45.24(0.02)	45(-0.06)	44.93	1.9	12	18(-24.4)	50	[15]	[10]	[-11]	3	-693	CR	-0.1	HoldShort	(-7)	-1	-21	3	-20	-0.4,63	61
38	Nov/11	13	37.97	38.95	44.91(0.68)	45.23(0.25)	45.03(-0.19)	45.32	2.1	12	42(-12.2)	50	[15]	[10]	[0]	24	-580	UT	0.2	OpenLong	(19)	-4	5	7	-20	0.3,66	61
39	Nov/11	12	37.97	38.95	44.61(0.68)	45.12(0.27)	45.12(-0.18)	45.22	2	12	54(-8.6)	50	[15]	[10]	[-2]	7	-526	CR	0.1	HoldShort	(17)	-4	8	-10	-20	0.3,49	61
40	Nov/11	11	37.97	38.95	44.31(0.66)	45(0.06)	45.2(-0.1)	45.07	2	12	63(-6.9)	50	[15]	[9]	[8]	-5	-459	UT	-0.1	OpenLong	(17)	-2	34	-16	-7	0.3,38	61

41	Nov/11	10	37.97	38.95	44.02(0.57)	44.97(-0.2)	45.24(-0.53)	44.46	1.8	12	70(-5.1)	50	[13]	[-4]	[-17]	2	-546	DR	-0.3	OpenShort	(15)	-12	-33	-17	-20	0.2,47	61
42	Nov/11	9	37.97	38.95	43.77(0.58)	45.06(-0.17)	45.48(0.1)	45.07	2	12	75(-2.9)	50	[13]	[11]	[-10]	38	-207	CR	-0.2	HoldShort?	(17)	2	-38	-3	20	0.5,75	61
43	Nov/10	15	37.53	37.59	43.52(0.72)	45.14(0.17)	45.43(0.69)	45.77	2.6	8	78(-13.1)	50	[16]	[28]	[7]	42	17	UT	0.1	OpenLong?	(17)	16	7	-2	20	0.8,72	65
44	Nov/10	14	37.53	37.59	43.21(0.64)	45.07(0.13)	45.12(0.72)	45.64	2.6	8	91(-0.6)	50	[14]	[27]	[12]	54	142	UT	0.2	OpenLong	(18)	16	19	5	20	0.9,81	65
45	Nov/10	13	37.53	37.59	42.93(0.61)	45.01(-0.06)	44.8(0.22)	45.29	2.5	8	92(-0.5)	50	[14]	[14]	[-1]	48	39	CR	0.2	HoldShort	(16)	5	-19	4	20	0.8,78	65

46	Nov/10	12	37.53	37.59	42.67(0.66)	45.04(-0.31)	44.7(0.13)	45.64	2.6	8	92(0.9)	50	[15]	[9]	[28]	48	123	UT	0.3	OpenLong	(17)	3	44	3	20	1,73	65
47	Nov/10	11	37.53	37.59	42.39(0.62)	45.18(1.33)	44.64(-0.44)	44.84	2.3	8	91(-0.1)	50	[14]	[15]	[-16]	40	-90	CR	0.1	HoldShort	(15)	-10	36	-6	-20	0.9,67	65
48	Nov/10	10	37.53	37.59	42.13(0.54)	44.59(1.13)	44.84(-0.38)	44.19	2.1	8	91(-0.1)	50	[12]	[13]	[-17]	35	-95	CR	-0.2	HoldShort	(14)	-9	8	12	-20	0.7,67	65
49	Nov/10	9	37.53	37.59	41.9(0.53)	44.09(1.08)	45.01(-0.48)	44.04	2.1	8	91(-0.1)	30	[12]	[11]	[-29]	39	-87	CR	-0.3	HoldShort?	(14)	-11	-42	13	-20	0.7,71	65
50	Nov/9	15	37.14	36.51	41.68(0.74)	43.62(1.29)	45.23(-0.31)	44.8	2.9	2	92(-16.8)	35	[17]	[16]	[-12]	57	-1	CR	-0.1	HoldShort?	(17)	-7	-29	19	-20	1.1,79	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI