|
|
| ^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 5, 2020 |
|
TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $48.5900 One month high (close): $75.0300
TNA Daily Change: -9.92% Daily StdDev 3.53% TNA EMA_5_Trend: -0.95% 10Minute StdDev: $1.888
Latest Price : $48.59(-9.92%) | Mon. Mar 9, 2020($5.2) Fri. Mar 6, 2020($2.7) Thu. Mar 5, 2020($1.9) Wed. Mar 4, 2020($1.5) Tue. Mar 3, 2020($1.5) Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.8) Thu. Feb 27, 2020($2.8)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 64.19 | 55.84 | 50.78(-0.44) | 50.36(-0.68) | 48.63(-1.03) | 47.73 | -1.6 | | -44 | 18(1.2) | -50 | [-13] | [-60] | [-16] | -92 | -488 | DT | -0.5 | OpenShort? | | (-31) | -29 | 9 | -4 | -20 | -1.7,1 | 20 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.36(hourly_sma_10 5.51%) 50.78(hourly_sma_20 6.39%) 55.84(daily_ema_10 16.99%) 64.19(daily_ema_20 34.49%)
|
| | | 2 | Mar/5 | 14 | 64.19 | 55.84 | 51.01(-0.36) | 50.7(-0.63) | 49.13(-1.3) | 47.64 | -1.6 | | -44 | 17(1.8) | -50 | [-10] | [-66] | [-57] | -100 | -638 | DT | -0.9 | HoldShort | | (-22) | -37 | -89 | -20 | -20 | -2,0 | 20 | | 3 | Mar/5 | 13 | 64.19 | 55.84 | 51.2(-0.16) | 51.02(-0.5) | 49.78(-2.01) | 48.58 | -1.6 | | -44 | 15(1.1) | -50 | [-5] | [-83] | [-25] | -85 | -719 | DT | -0.8 | OpenShort | | (-13) | -57 | -11 | -20 | -20 | -1.8,10 | 20 | | 4 | Mar/5 | 12 | 64.19 | 55.84 | 51.28(-0.17) | 51.28(-0.52) | 50.8(-1.64) | 48.69 | -1.5 | | -44 | 14(1.1) | -50 | [-5] | [-73] | [-80] | -81 | -657 | DT | -1.5 | OpenShort | | (-8) | -47 | -166 | -29 | -20 | -1.9,17 | 20 | | 5 | Mar/5 | 11 | 64.19 | 55.84 | 51.37(-0.02) | 51.55(0.12) | 51.65(-0.84) | 50.5 | -1.4 | | -44 | 13(0.1) | -50 | [-1] | [-40] | [-12] | -40 | -287 | DT | -0.9 | OpenShort | | (1) | -24 | 23 | -37 | -20 | -0.7,28 | 20 | | | | |
| 6 | Mar/5 | 10 | 64.19 | 55.84 | 51.38(0.02) | 51.49(0.21) | 52.09(-0.35) | 50.25 | -1.4 | | -44 | 13(0) | -50 | [1] | [-24] | [-39] | -24 | -287 | DR | -1.5 | OpenShort | | (-3) | -10 | -56 | -23 | -20 | -0.9,49 | 20 | | 7 | Mar/5 | 9 | 64.19 | 55.84 | 51.37(0.29) | 51.38(0.07) | 52.27(0.01) | 50.86 | -1.3 | | -44 | 13(-2.1) | -50 | [8] | [-14] | [-89] | 6 | -275 | DR | -1.1 | OpenShort? | | (4) | 0 | -245 | -7 | -20 | -0.4,66 | 20 | | 8 | Mar/4 | 15 | 65.47 | 58.39 | 51.22(0.5) | 51.34(0.28) | 52.26(0.97) | 53.7 | -1.2 | | -36 | 15(-0.9) | 40 | [14] | [22] | [46] | 71 | 322 | UT | 1 | OpenLong? | | (28) | 28 | 67 | 22 | 20 | 1.7,78 | 24 | | 9 | Mar/4 | 14 | 65.47 | 58.39 | 50.96(0.63) | 51.2(0.29) | 51.76(0.6) | 52.93 | -1.3 | | -36 | 16(-2.3) | 40 | [19] | [14] | [23] | 45 | 77 | UT | 0.8 | OpenLong | | (21) | 18 | 20 | 13 | 20 | 1.3,62 | 24 | | 10 | Mar/4 | 13 | 65.47 | 58.39 | 50.64(0.54) | 51.05(-0.3) | 51.45(1.1) | 52.7 | -1.3 | | -36 | 18(-0.9) | 40 | [16] | [20] | [70] | 27 | 237 | UT | 0.7 | OpenLong | | (30) | 33 | 136 | 5 | 20 | 1.2,47 | 24 | | | | |
| 11 | Mar/4 | 12 | 65.47 | 58.39 | 50.37(0.33) | 51.21(-0.19) | 50.89(0.8) | 51.2 | -1.5 | | -36 | 19(-0.7) | 40 | [10] | [11] | [15] | 4 | 74 | UT | 0.2 | OpenLong | | (19) | 24 | 38 | -4 | 20 | 0.5,41 | 24 | | 12 | Mar/4 | 11 | 65.47 | 58.39 | 50.2(0.24) | 51.31(-0.12) | 50.49(0.14) | 50.79 | -1.5 | | -36 | 19(-0.4) | -45 | [7] | [-9] | [-14] | 5 | -16 | DR | 0.2 | OpenShort | | (15) | 4 | -34 | 5 | -20 | 0.3,47 | 24 | | 13 | Mar/4 | 10 | 65.47 | 58.39 | 50.08(0.32) | 51.37(0.16) | 50.42(-0.43) | 51.17 | -1.5 | | -36 | 20(-0.4) | -30 | [10] | [-21] | [-11] | 12 | -61 | DR | 0.4 | OpenShort | | (14) | -13 | -21 | 5 | -20 | 0.6,47 | 24 | | 14 | Mar/4 | 9 | 65.47 | 58.39 | 49.92(0.45) | 51.29(0.2) | 50.64(-0.03) | 51.4 | -1.5 | | -36 | 20(-0.8) | 50 | [14] | [-7] | [44] | 15 | 2 | RG | 0.4 | Wait? | | (17) | -1 | 140 | -2 | -20 | 0.8,45 | 24 | | 15 | Mar/3 | 15 | 66.33 | 60.35 | 49.7(0.15) | 51.19(-0.15) | 50.66(-1.67) | 49.89 | -1.8 | | -35 | 21(-1.1) | -50 | [5] | [-67] | [8] | -9 | -329 | RG | -0.4 | Wait? | | (14) | -51 | 68 | -21 | -20 | 0.1,39 | 17 | | | | |
| 16 | Mar/3 | 14 | 66.33 | 60.35 | 49.62(-0.38) | 51.27(-0.18) | 51.52(-1.17) | 49.17 | -1.9 | | -35 | 22(-1.2) | -50 | [-12] | [-58] | [-62] | -2 | -30 | DT | -1.2 | OpenShort | | (4) | -38 | -120 | -18 | -20 | -0.2,53 | 17 | | 17 | Mar/3 | 13 | 66.33 | 60.35 | 49.81(-0.37) | 51.36(0.5) | 52.13(-0.37) | 50.48 | -1.7 | | -35 | 23(-2.3) | -50 | [-12] | [-22] | [-72] | 21 | 322 | DT | -0.8 | OpenShort | | (-11) | -12 | -156 | -18 | -20 | 0.3,63 | 17 | | 18 | Mar/3 | 12 | 66.33 | 60.35 | 50(-0.33) | 51.1(0.73) | 52.32(0.74) | 52.24 | -1.5 | | -35 | 26(-3) | -50 | [-11] | [18] | [23] | 55 | 806 | UR | -0 | SmallShort | | (-10) | 24 | 67 | 5 | -2 | 1,80 | 17 | | 19 | Mar/3 | 11 | 66.33 | 60.35 | 50.17(-0.49) | 50.73(0.99) | 51.94(0.44) | 51.5 | -1.6 | | -35 | 29(-3.7) | -50 | [-16] | [11] | [-83] | 51 | 685 | RG | -0.2 | Wait | | (-20) | 14 | -231 | 10 | -20 | 0.5,88 | 17 | | 20 | Mar/3 | 10 | 66.33 | 60.35 | 50.42(-0.01) | 50.23(1.41) | 51.71(1.36) | 54.21 | -1.3 | | -35 | 32(-0.1) | -15 | [-0] | [51] | [83] | 76 | 992 | UR | 0.9 | SmallShort | | (-11) | 44 | 175 | 27 | 20 | 1.3,93 | 17 | | | | |
| 21 | Mar/3 | 9 | 66.33 | 60.35 | 50.43(0.01) | 49.53(0.88) | 51.02(0.84) | 52.23 | -1.5 | | -35 | 32(0) | -10 | [0] | [26] | [42] | 41 | 498 | RG | 0.4 | Wait? | | (-10) | 27 | 72 | 17 | 20 | 0.6,76 | 17 | | 22 | Mar/2 | 15 | 67.29 | 62.73 | 50.42(-0.14) | 49.1(0.63) | 50.6(1.43) | 51.43 | -1.9 | | -27 | 32(-3.9) | -25 | [-5] | [42] | [52] | 22 | 546 | UR | 0.3 | SmallShort? | | (-4) | 46 | 102 | 14 | 20 | 0.3,64 | 23 | | 23 | Mar/2 | 14 | 67.29 | 62.73 | 50.49(-0.68) | 48.79(0.49) | 49.89(0.75) | 50.32 | -2.1 | | -27 | 36(-4.1) | -50 | [-22] | [15] | [8] | -5 | 588 | UR | 0.1 | SmallShort | | (-12) | 25 | -6 | 11 | 20 | -0.1,48 | 23 | | 24 | Mar/2 | 13 | 67.29 | 62.73 | 50.83(-0.67) | 48.55(0.71) | 49.52(1.58) | 50.38 | -2.1 | | -27 | 40(-3.3) | -50 | [-22] | [46] | [2] | -10 | 666 | UR | 0.3 | SmallShort | | (-33) | 52 | -32 | 18 | 20 | -0.1,43 | 23 | | 25 | Mar/2 | 12 | 67.29 | 62.73 | 51.17(-0.72) | 48.21(0.48) | 48.75(1.46) | 50.73 | -2 | | -27 | 44(-3.7) | -50 | [-24] | [38] | [42] | -21 | 681 | UR | 0.6 | SmallShort | | (-31) | 48 | 56 | 15 | 20 | -0.1,32 | 23 | | | | |
| 26 | Mar/2 | 11 | 67.29 | 62.73 | 51.54(-0.86) | 47.98(-0.56) | 48.05(0.95) | 50.12 | -2.1 | | -27 | 47(-3.8) | -40 | [-28] | [3] | [110] | -37 | 500 | UR | 0.5 | SmallShort | | (-38) | 31 | 217 | 15 | 20 | -0.4,23 | 23 | | 27 | Mar/2 | 10 | 67.29 | 62.73 | 51.99(-1.21) | 48.25(-1.3) | 47.6(-0.2) | 47.88 | -2.4 | | -27 | 51(-3.4) | -50 | [-40] | [-50] | [-0] | -64 | 35 | DT | 0.1 | OpenShort | | (-52) | -7 | -58 | 4 | 20 | -1,11 | 23 | | 28 | Mar/2 | 9 | 67.29 | 62.73 | 52.62(-1.14) | 48.89(-1.45) | 47.7(0.25) | 48.49 | -2.3 | | -27 | 55(-2.5) | -40 | [-38] | [-37] | [87] | -65 | 75 | DP | 0.2 | OpenShort? | | (-55) | 8 | 195 | 5 | 20 | -0.9,8 | 23 | | 29 | Feb/28 | 15 | 67.99 | 64.85 | 53.23(-1.3) | 49.61(-1.96) | 47.58(-0.17) | 46.53 | -2.8 | | -25 | 57(-5.2) | -50 | [-43] | [-63] | [-24] | -81 | -366 | DT | -0.2 | HoldShort? | | (-64) | -6 | -69 | 0 | -13 | -1.4,4 | 21 | | 30 | Feb/28 | 14 | 67.99 | 64.85 | 53.93(-1.12) | 50.6(-1.4) | 47.66(-0.52) | 47.23 | -2.8 | | -25 | 62(1.5) | -50 | [-38] | [-65] | [-35] | -77 | -523 | DT | -0.1 | OpenShort | | (-60) | -17 | -61 | 5 | -20 | -1.4,8 | 21 | | | | |
| 31 | Feb/28 | 13 | 67.99 | 64.85 | 54.54(-1.07) | 51.32(-0.84) | 47.91(-2.04) | 47.86 | -2.7 | | -25 | 61(2) | -50 | [-36] | [-106] | [-41] | -79 | -814 | DT | -0 | OpenShort | | (-51) | -68 | -50 | 9 | -20 | -1.5,9 | 21 | | 32 | Feb/28 | 12 | 67.99 | 64.85 | 55.13(-1.1) | 51.75(-0.84) | 48.91(-2.33) | 48.38 | -2.6 | | -25 | 59(1.6) | -50 | [-37] | [-116] | [-8] | -81 | -846 | DT | -0.1 | OpenShort | | (-49) | -78 | 44 | 6 | -20 | -1.5,7 | 21 | | 33 | Feb/28 | 11 | 67.99 | 64.85 | 55.75(-1.22) | 52.19(-1.74) | 50.08(-3) | 47.93 | -2.7 | | -25 | 57(2.7) | -50 | [-41] | [-154] | [15] | -92 | -1061 | DP | -0.5 | OpenShort | | (-56) | -100 | 100 | -9 | -20 | -1.8,3 | 21 | | 34 | Feb/28 | 10 | 67.99 | 64.85 | 56.44(-1.38) | 53.12(-1.88) | 51.63(-3.58) | 46.92 | -2.8 | | -25 | 55(5.4) | -50 | [-46] | [-177] | [-87] | -106 | -1338 | DT | -1.1 | HoldShort | | (-63) | -120 | -149 | -21 | -20 | -2.3,2 | 21 | | 35 | Feb/28 | 9 | 67.99 | 64.85 | 57.23(-1.33) | 54.14(-1.75) | 53.55(-2.14) | 48.48 | -2.6 | | -25 | 49(4.1) | -50 | [-45] | [-126] | [-160] | -100 | -955 | DT | -1.4 | HoldShort? | | (-60) | -72 | -382 | -21 | -20 | -2.4,10 | 21 | | | | |
| 36 | Feb/27 | 15 | 69 | 67.3 | 58(-1.08) | 55.1(-1.12) | 54.72(0.22) | 52.84 | -2.5 | | -20 | 45(-10.1) | -50 | [-36] | [-34] | [-45] | -64 | -69 | DT | -0.6 | OpenShort? | | (-47) | 7 | -118 | -6 | -20 | -1.5,24 | 19 | | 37 | Feb/27 | 14 | 69 | 67.3 | 58.63(-1.03) | 55.73(-1.12) | 54.6(0.56) | 54.22 | -2.3 | | -20 | 55(-3.7) | -50 | [-34] | [-23] | [-34] | -43 | 86 | DT | -0.1 | OpenShort | | (-46) | 19 | -122 | 12 | 20 | -1.2,37 | 19 | | 38 | Feb/27 | 13 | 69 | 67.3 | 59.24(-0.88) | 56.36(-0.86) | 54.3(-0.55) | 55.69 | -2.1 | | -20 | 59(-3) | -50 | [-29] | [-54] | [-10] | -37 | -69 | DT | 0.4 | OpenShort | | (-44) | -18 | -66 | 22 | 20 | -0.9,36 | 19 | | 39 | Feb/27 | 12 | 69 | 67.3 | 59.77(-0.73) | 56.85(-0.71) | 54.6(-0.25) | 56.49 | -2 | | -20 | 62(-1.7) | -40 | [-24] | [-40] | [73] | -47 | -73 | DP | 0.5 | OpenShort | | (-39) | -8 | 181 | 21 | 20 | -0.8,23 | 19 | | 40 | Feb/27 | 11 | 69 | 67.3 | 60.21(-0.92) | 57.26(-0.87) | 54.73(-1.35) | 54.37 | -2.3 | | -20 | 64(1.2) | -50 | [-31] | [-81] | [50] | -78 | -553 | DP | -0.1 | OpenShort | | (-44) | -45 | 191 | 3 | -20 | -1.4,7 | 19 | | | | |
| 41 | Feb/27 | 10 | 69 | 67.3 | 60.77(-1.14) | 57.77(-1.25) | 55.48(-2.42) | 52.22 | -2.6 | | -20 | 62(5.4) | -50 | [-38] | [-124] | [-49] | -103 | -1028 | DT | -0.8 | HoldShort | | (-53) | -80 | -44 | -3 | -20 | -2.1,0 | 19 | | 42 | Feb/27 | 9 | 69 | 67.3 | 61.47(-1.12) | 58.5(-1.35) | 56.85(-2.7) | 52.72 | -2.5 | | -20 | 57(6.9) | -50 | [-37] | [-135] | [-156] | -110 | -1100 | DT | -1.1 | HoldShort? | | (-53) | -89 | -363 | -9 | -20 | -2.4,0 | 19 | | 43 | Feb/26 | 15 | 70.01 | 69.74 | 62.16(-0.73) | 59.3(-0.77) | 58.43(-1.13) | 57.21 | -2.6 | | -12 | 50(-13.7) | -50 | [-24] | [-66] | [-6] | -88 | -478 | DT | -0.4 | HoldShort? | | (-37) | -37 | 4 | -5 | -20 | -1.5,0 | 23 | | 44 | Feb/26 | 14 | 70.01 | 69.74 | 62.62(-1.21) | 59.76(-0.92) | 59.1(-1.14) | 57.16 | -2.6 | | -12 | 64(-8.8) | -50 | [-44] | [-79] | [-36] | -95 | -138 | DT | -0.6 | HoldShort | | (-35) | -42 | -75 | -12 | -20 | -1.8,0 | 23 | | 45 | Feb/26 | 13 | 70.01 | 69.74 | 63.39(-1.12) | 60.32(-0.96) | 59.78(-0.45) | 58.1 | -2.4 | | -12 | 73(-6.3) | -50 | [-41] | [-54] | [-31] | -83 | -33 | DT | -0.5 | HoldShort | | (-55) | -17 | -77 | -5 | -20 | -1.5,5 | 23 | | | | |
| 46 | Feb/26 | 12 | 70.01 | 69.74 | 64.11(-1.07) | 60.9(-1.03) | 60.05(-0.17) | 59.08 | -2.2 | | -12 | 79(-5.4) | -50 | [-39] | [-44] | [-38] | -73 | 34 | DT | -0.3 | OpenShort | | (-51) | -6 | -115 | 1 | 5 | -1.3,10 | 23 | | 47 | Feb/26 | 11 | 70.01 | 69.74 | 64.8(-0.98) | 61.54(-0.94) | 60.15(-0.05) | 60.59 | -1.9 | | -12 | 84(-5.8) | -50 | [-36] | [-37] | [11] | -59 | 117 | DP | 0.1 | OpenShort | | (-45) | -2 | 2 | 10 | 20 | -1,16 | 23 | | 48 | Feb/26 | 10 | 70.01 | 69.74 | 65.44(-0.94) | 62.12(-0.9) | 60.18(-0.4) | 60.56 | -1.9 | | -12 | 90(-2.9) | -50 | [-34] | [-49] | [-3] | -67 | -87 | DT | 0.1 | OpenShort | | (-48) | -15 | -1 | -22 | 9 | -1.1,11 | 23 | | 49 | Feb/26 | 9 | 70.01 | 69.74 | 66.06(-0.89) | 62.68(-0.77) | 60.42(-0.72) | 60.57 | -1.9 | | -12 | 93(-0.2) | -50 | [-33] | [-58] | [19] | -75 | -268 | DP | 0 | OpenShort? | | (-45) | -26 | 87 | -25 | -20 | -1.2,5 | 23 | | 50 | Feb/25 | 15 | 70.75 | 71.43 | 66.65(-1.06) | 63.17(-0.95) | 60.86(-1.46) | 59.45 | -2.9 | | -6 | 93(-22.2) | -50 | [-39] | [-88] | [-26] | -90 | -531 | DT | -0.3 | HoldShort? | | (-47) | -54 | -11 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|