TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 6, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $76.8400

TNA Daily Change: -0.68% Daily StdDev 2.06% TNA EMA_5_Trend: 1.02% 10Minute StdDev: $1.3252

Latest Price : $72.74(-0.68%)

Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($1.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($1.6) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.4) Thu. Jan 30, 2020($1.2)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.4

Sample size 8 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -25.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 6, 2020
1	Feb/6	15	71.59	69.72	72.06(0.2)	73.07(0.02)	72.94(-0.06)	72.88	0.4	-8	44(-2)	0	[10]	[-0]	[0]	38	-67	RG	-0	Wait?	(13)	-3	11	-8	-20	0.6,73	40
Daily Trend: % Up Forces: 73.07(hourly_sma_10 0.26%) Down Forces: 69.72(daily_ema_10 -4.34%) Support Levels: 72.06(weak_hourly_sma_20 -1.13%) 71.59(daily_ema_20 -1.77%) Resistance Levels:

2	Feb/6	14	71.59	69.72	71.92(0.4)	73.06(0.06)	72.98(-0.2)	72.75	0.4	-8	46(-12.2)	-5	[19]	[-3]	[-7]	48	-251	DR	-0.2	OpenShort	(12)	-10	-9	-6	-20	0.6,83	40
3	Feb/6	13	71.59	69.72	71.63(0.41)	73.01(0.12)	73.13(-0.13)	72.87	0.4	-8	59(-8.9)	-10	[20]	[1]	[-12]	54	-196	CR	-0.2	HoldShort	(25)	-6	-24	-6	-20	0.7,86	40
4	Feb/6	12	71.59	69.72	71.34(0.45)	72.92(0.12)	73.22(0.05)	73.17	0.5	-8	67(-6.3)	5	[22]	[11]	[2]	62	-100	RG	-0	Wait	(27)	2	9	-7	-3	0.9,89	40
5	Feb/6	11	71.59	69.72	71.02(0.46)	72.83(0.38)	73.22(0)	73.05	0.5	-8	74(-5.4)	-5	[22]	[15]	[-7]	67	-89	CR	-0.1	HoldShort	(28)	0	-2	-6	-20	1,92	40

6	Feb/6	10	71.59	69.72	70.7(0.44)	72.55(0.34)	73.19(0.08)	73.08	0.5	-8	79(-2.5)	-15	[21]	[17]	[-13]	71	-7	CR	-0	HoldShort	(28)	4	-32	-4	-19	1,96	40
7	Feb/6	9	71.59	69.72	70.39(0.44)	72.3(0.43)	73.13(0.32)	73.48	0.7	-8	82(0.8)	30	[21]	[31]	[5]	83	142	UT	0.1	HoldLong?	(28)	16	11	-2	20	1.3,100	40
8	Feb/5	15	71.52	69.77	70.08(0.47)	71.99(0.43)	72.9(0.38)	73.35	0.6	-7	81(0.4)	40	[23]	[35]	[13]	85	161	UT	0.2	HoldLong?	(27)	18	31	-1	20	1.4,100	48
9	Feb/5	14	71.52	69.77	69.75(0.59)	71.69(0.43)	72.62(0.19)	72.97	0.5	-7	80(-3.9)	25	[29]	[27]	[0]	84	15	UT	0.2	HoldLong	(28)	9	-7	-1	20	1.4,99	48
10	Feb/5	13	71.52	69.77	69.34(0.55)	71.38(0.46)	72.48(0.78)	73.06	0.5	-7	84(0.3)	40	[27]	[56]	[13]	88	248	UT	0.2	HoldLong	(37)	38	22	1	20	1.5,100	48

11	Feb/5	12	71.52	69.77	68.96(0.57)	71.05(0.39)	71.92(0.62)	72.78	0.4	-7	84(0.6)	40	[28]	[47]	[19]	88	210	UT	0.4	HoldLong	(34)	30	38	-3	20	1.6,98	48
12	Feb/5	11	71.52	69.77	68.57(0.51)	70.77(0.74)	71.47(0.55)	72.32	0.3	-7	83(2.3)	40	[25]	[51]	[9]	88	244	UT	0.4	OpenLong	(34)	27	28	3	-4	1.6,98	48
13	Feb/5	10	71.52	69.77	68.22(0.48)	70.25(0.72)	71.08(0.47)	71.98	0.2	-7	81(3.4)	30	[23]	[46]	[-6]	86	252	CR	0.4	OpenShort	(30)	23	-24	-1	20	1.6,96	48
14	Feb/5	9	71.52	69.77	67.9(0.44)	69.75(0.79)	70.75(0.67)	72.27	0.3	-7	78(7.6)	40	[21]	[57]	[64]	98	416	UT	0.7	OpenLong?	(31)	32	170	3	20	2,98	48
15	Feb/4	15	71.4	69.77	67.6(0.17)	69.21(0.54)	70.28(0.14)	70.24	-0.4	-10	70(2.7)	-35	[8]	[19]	[-11]	80	279	CR	-0	OpenShort?	(18)	7	-28	-4	-10	1.3,97	45

16	Feb/4	14	71.4	69.77	67.49(0.15)	68.84(0.54)	70.18(0.15)	70.57	-0.3	-10	67(3.9)	-5	[8]	[20]	[10]	90	365	RG	0.2	Wait	(11)	8	18	-2	20	1.6,100	45
17	Feb/4	13	71.4	69.77	67.39(0.22)	68.47(0.44)	70.08(0.95)	70.36	-0.4	-10	64(4.7)	25	[11]	[59]	[10]	89	455	UT	0.2	OpenLong	(9)	48	5	1	20	1.6,99	45
18	Feb/4	12	71.4	69.77	67.24(0.24)	68.17(0.52)	69.42(0.98)	70.3	-0.4	-10	59(5.4)	25	[12]	[63]	[19]	93	465	UT	0.5	OpenLong	(13)	49	31	2	20	1.8,98	45
19	Feb/4	11	71.4	69.77	67.08(0.2)	67.82(0.76)	68.75(0.9)	69.93	-0.5	-10	53(5.1)	25	[10]	[64]	[14]	96	442	UT	0.8	OpenLong	(13)	45	14	26	20	1.9,98	45
20	Feb/4	10	71.4	69.77	66.95(0.14)	67.31(0.67)	68.13(0.94)	69.76	-0.6	-10	48(4.8)	10	[7]	[63]	[6]	85	502	RG	1.2	SmallShort	(11)	47	-23	27	20	2,85	45

21	Feb/4	9	71.4	69.77	66.85(0.17)	66.86(0.75)	67.5(0.94)	70.03	-0.5	-10	44(7.5)	20	[9]	[65]	[105]	87	536	UT	2	OpenLong?	(9)	47	259	29	20	2.6,72	45
22	Feb/3	15	71.48	70.15	66.74(-0.12)	66.36(0.26)	66.87(-0.08)	67.08	-1.6	-12	36(-3.2)	-50	[-6]	[-5]	[7]	19	135	DP	0.2	OpenShort?	(-2)	-4	11	8	18	0.3,61	41
23	Feb/3	14	71.48	70.15	66.82(-0.19)	66.19(0.22)	66.92(0.05)	66.95	-1.6	-12	39(-5.3)	-50	[-10]	[-0]	[6]	5	199	UR	0	SmallShort	(-8)	3	9	1	20	0.1,52	41
24	Feb/3	13	71.48	70.15	66.95(-0.24)	66.04(0.07)	66.89(0.62)	66.85	-1.6	-12	45(-6.4)	-50	[-12]	[25]	[14]	-1	337	UR	-0	SmallShort	(-12)	32	25	4	20	-0.1,52	41
25	Feb/3	12	71.48	70.15	67.11(-0.26)	66(-0.2)	66.48(0.37)	66.57	-1.7	-12	51(-4.4)	-50	[-14]	[5]	[1]	-4	231	UR	0.1	SmallShort	(-17)	19	-30	12	20	-0.4,56	41

26	Feb/3	11	71.48	70.15	67.28(-0.23)	66.14(-0.25)	66.23(0.58)	66.91	-1.6	-12	55(-3.6)	-50	[-12]	[15]	[3]	2	280	UR	0.4	SmallShort	(-14)	30	-38	30	20	-0.2,57	41
27	Feb/3	10	71.48	70.15	67.44(-0.21)	66.31(-0.01)	65.85(0.61)	67.34	-1.5	-12	59(-3.9)	-50	[-11]	[23]	[29]	-14	310	UR	0.9	SmallShort	(-12)	32	49	24	20	-0.1,39	41
28	Feb/3	9	71.48	70.15	67.58(-0.24)	66.31(-0.05)	65.45(0.39)	66.78	-1.7	-12	63(-2.1)	-40	[-12]	[10]	[68]	-40	177	UR	0.7	SmallShort?	(-17)	20	180	19	20	-0.4,20	41
29	Jan/31	15	71.71	71.04	67.74(-0.45)	66.34(-0.38)	65.2(-0.48)	64.8	-2.6	-12	65(-4.6)	-50	[-23]	[-49]	[-23]	-88	-139	DT	-0.2	HoldShort?	(-24)	-25	-49	3	-20	-1.6,2	40
30	Jan/31	14	71.71	71.04	68.05(-0.38)	66.59(-0.38)	65.51(-0.8)	65.35	-2.4	-12	70(1.3)	-50	[-19]	[-63]	[8]	-85	-245	DP	-0.1	OpenShort	(-25)	-40	34	3	-20	-1.5,3	40

31	Jan/31	13	71.71	71.04	68.31(-0.41)	66.84(-0.41)	66.04(-1.09)	64.97	-2.6	-12	68(4.1)	-50	[-21]	[-78]	[-22]	-98	-373	DT	-0.6	OpenShort	(-25)	-55	-35	-7	-20	-1.9,0	40
32	Jan/31	12	71.71	71.04	68.59(-0.35)	67.11(-0.5)	66.77(-0.61)	65.36	-2.4	-12	64(5.3)	-50	[-18]	[-56]	[-14]	-98	-302	DT	-0.8	OpenShort	(-24)	-31	-14	-17	-20	-1.9,0	40
33	Jan/31	11	71.71	71.04	68.83(-0.36)	67.45(-0.59)	67.18(-0.45)	65.51	-2.3	-12	59(6)	-50	[-18]	[-50]	[-35]	-95	-268	DT	-1.1	OpenShort	(-21)	-23	-77	-16	-20	-2.1,8	40
34	Jan/31	10	71.71	71.04	69.08(-0.3)	67.85(-0.56)	67.48(-0.28)	66.38	-2	-12	53(4.2)	-50	[-15]	[-40]	[-47]	-76	-193	DT	-0.8	OpenShort	(-19)	-14	-136	4	-20	-1.9,22	40
35	Jan/31	9	71.71	71.04	69.29(-0.19)	68.23(-0.3)	67.67(0.03)	67.96	-1.4	-12	49(0.3)	-50	[-10]	[-17]	[-13]	-48	-22	DT	0.2	OpenShort?	(-12)	2	-58	18	20	-1,27	40

36	Jan/30	15	72.1	72.24	69.42(-0.12)	68.43(-0.2)	67.65(0.28)	68.63	-1.6	-3	48(-11.2)	15	[-6]	[4]	[44]	-48	52	UR	0.8	SmallShort?	(-8)	14	106	19	20	-0.6,17	46
37	Jan/30	14	72.1	72.24	69.5(-0.12)	68.57(-0.41)	67.46(-0.38)	67.41	-2.2	-3	60(4.1)	-40	[-7]	[-37]	[10]	-87	-276	DP	-0	OpenShort	(-13)	-21	34	6	-20	-1.6,3	46
38	Jan/30	13	72.1	72.24	69.58(-0.19)	68.85(-0.42)	67.72(-0.73)	67.03	-2.4	-3	55(7.3)	-50	[-10]	[-57]	[-16]	-103	-363	DT	-0.6	HoldShort	(-9)	-40	-25	5	-20	-2.2,2	46
39	Jan/30	12	72.1	72.24	69.71(-0.16)	69.14(-0.53)	68.22(-0.83)	67.31	-2.2	-3	48(7.4)	-50	[-9]	[-65]	[-23]	-106	-384	DT	-0.9	HoldShort	(-9)	-45	-48	-10	-20	-2.3,2	46
40	Jan/30	11	72.1	72.24	69.83(-0.12)	69.51(-0.38)	68.79(-0.62)	67.86	-2	-3	41(5.7)	-50	[-7]	[-49]	[-6]	-106	-312	DT	-1.1	HoldShort	(-8)	-34	16	-25	-20	-2.3,2	46

41	Jan/30	10	72.1	72.24	69.91(-0.09)	69.78(-0.4)	69.22(-0.66)	67.68	-2.1	-3	35(7)	-50	[-5]	[-51]	[-46]	-117	-388	DT	-2.1	HoldShort	(-8)	-36	-88	-43	-20	-3,8	46
42	Jan/30	9	72.1	72.24	69.91(-0)	70.06(-0.22)	69.68(-0.44)	68.71	-1.6	-3	28(0)	-40	[-0]	[-33]	[-35]	-75	-282	DR	-1.6	HoldShort?	(-1)	-24	-69	-27	-20	-2.1,28	46
43	Jan/29	15	72.26	72.73	69.97(0.12)	70.21(-0.15)	69.99(-0.11)	69.53	-1.3	-1	28(-9)	-5	[7]	[-11]	[-23]	-32	-196	DR	-0.8	OpenShort?	(4)	-6	-54	-14	-20	-0.7,36	46
44	Jan/29	14	72.26	72.73	69.88(-0.06)	70.31(-0.06)	70.06(-0.23)	70.17	-1	-1	37(-1.7)	-30	[-3]	[-18]	[3]	12	42	DP	0.1	OpenShort	(11)	-12	14	-7	-6	0.4,52	46
45	Jan/29	13	72.26	72.73	69.92(-0.01)	70.35(-0.09)	70.22(-0.16)	70	-1.1	-1	39(0)	-25	[-1]	[-14]	[-2]	7	-19	DT	-0.3	OpenShort	(-4)	-9	2	-6	-17	0.1,54	46

46	Jan/29	12	72.26	72.73	69.93(-0.06)	70.41(-0.04)	70.33(-0.17)	69.98	-1.1	-1	39(-1.1)	-50	[-3]	[-14]	[-14]	9	25	DT	-0.4	OpenShort	(-1)	-9	-24	-17	-20	0.1,56	46
47	Jan/29	11	72.26	72.73	69.97(-0.08)	70.44(0.18)	70.45(0.02)	70.27	-1	-1	40(-2.6)	-15	[-4]	[2]	[6]	32	118	UR	-0.2	SmallShort	(-2)	1	31	-3	-20	0.4,72	46
48	Jan/29	10	72.26	72.73	70.03(-0.17)	70.32(0.06)	70.43(-0.18)	69.9	-1.1	-1	42(-6.4)	-50	[-9]	[-13]	[-32]	26	96	DT	-0.6	OpenShort	(-6)	-10	-89	9	-20	-0.1,78	46
49	Jan/29	9	72.26	72.73	70.15(-0.14)	70.28(0.2)	70.56(0.12)	70.97	-0.6	-1	49(-7.5)	-20	[-8]	[7]	[18]	61	276	UR	0.4	SmallShort?	(-7)	7	36	20	20	0.8,91	46
50	Jan/28	15	72.4	73.14	70.25(-0.21)	70.14(0.13)	70.48(-0.02)	70.54	-0.9	2	56(-14.2)	-40	[-11]	[-2]	[3]	42	229	DP	0.1	OpenShort?	(-10)	-1	-1	14	6	0.2,87	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI