Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 26, 2018

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)

TNA latest price $80.1400 (1.03%) ($78.8600 - $80.2100) on Fri. Jan. 26, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.05% (three month average)
RSI   68
Latest Price   $80.1400(1.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNA advances 0.4% a day on average for past five trading days.
Weekly Trend  TNA advances 3.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TNA advance at 0% a week (0% probability)
  IWM(90%)    VT(89%)    IWO(88%)    IWN(87%)    XLI(87%)  
Factors Impacting TNA price  TNA will decline at least -1.025% in a week (0% probabilities).
  VIXM(-20%)    TLT(-19%)    UUP(-18%)    SHY(-4%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.025% (StdDev 2.05%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $79.86(0.35%)
10 Day Moving Average  $78.53(2.05%)
20 Day Moving Average  $75.98(5.48%)
To recent high  -0.7%
To recent low  30.9%
Market Cap  $N/A
 
 
 

Average daily price decay: -0%

$. TNA is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. TNA price fluctuates within 4.11% (three month std-dev: 2.05%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180226

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_26_201867.5875.9878.5379.86  80.14(1.03%)UTOpenLong750.1   30   -10000   4   109   2.48    65%0.4722.05%01.368136.8
2Jan_25_201867.3175.5478.2379.56  79.32(0.08%)UTOpenLong75-0.1   38   -10000   9   123   3.57    65%0.472.42.04%01.268137.4
3Jan_24_201867.0475.1477.6878.85  79.26(-1.75%)UDOpenLong750.1   32   -10000   5   112   4.23    65%0.3964.92.06%01.369-1.4
4Jan_23_201866.7874.7477.1278.48  80.67(0.98%)UTOpenLong750.7   39   -10000   14   115   3.59    63%0.2165.92.04%02740.1
5Jan_22_201866.6474.2776.4277.39  79.89(1.58%)UTHoldLong650.9   29   -10000   4   102   3.33    63%0.3970.22.06%02770.9
 
6Jan_19_201866.3873.875.7677.05  78.65(3.76%)UTOpenLong750.6   28   -10000   3   102   4.03    63%0.3877.92.06%01.9671
7Jan_18_201866.1373.3875.1876.77  75.8(-2.03%)UDOpenLong75-0.4   32   -10000   6   109   3.64    61%0.36892.01%01.1640
8Jan_17_201865.8973.1974.8676.3  77.37(2.83%)UTOpenLong750.5   34   -10000   10   106   3.44    62%0.4191.62%01.8690
9Jan_16_201865.6272.874.3575.52  75.24(-3.76%)UDOpenLong75-0.1   26   -10000   4   93   5.53    61%0.690.11.98%01.1650
10Jan_12_201865.2372.3873.8875.22  78.18(1.18%)UTOpenLong751.4   32   -10000   13   89   3.19    65%0.45841.9%02.7750
 
11Jan_11_201864.9471.9173.2374.28  77.27(5.23%)UTHoldLong651.5   27   -10000   12   73   3.9    65%0.4278.71.9%02.6760
12Jan_10_201864.6771.4272.673.42  73.43(-0.08%)UDOpenLong750   16   -10000   3   56   3.36    61%0.3778.81.79%01.1690
13Jan_9_201864.4371.1772.473.22  73.49(-0.34%)UDOpenLong750.1   15   -10000   4   49   2.95    61%0.3967.31.79%01.2550
14Jan_8_201864.1870.9272.1872.98  73.74(0.38%)UTOpenLong750.4   22   -10000   11   54   4.23    61%0.4158.31.8%01.5670
15Jan_5_201863.9270.6571.9672.28  73.46(0.66%)UTOpenLong750.6   17   -10000   4   55   3.93    61%0.3941.51.8%01.5740
 
16Jan_4_201863.6770.3271.6972  72.98(0.73%)UTOpenLong750.5   18   -10000   5   58   3.1    61%0.3527.81.8%01.5620
17Jan_3_201863.4570.0771.4371.66  72.45(0.26%)UTOpenLong750.4   18   -10000   3   61   3.03    61%0.3315.71.8%01.3640
18Jan_2_201863.2469.9371.3971.46  72.26(2.83%)UTOpenLong750.4   21   -10000   3   74   3.28    64%0.5119.51.8%01.3610
19Dec_29_201762.9269.8471.1271.27  70.27(-2.46%)UDOpenLong65-0.6   15   -10000   -4   71   3.44    62%0.3224.91.83%00.3570
20Dec_28_201762.7269.8970.8271.56  72.04(1.04%)UTOpenLong750.3   23   -10000   4   78   1.76    65%0.3391.8%01.3630
 
21Dec_27_201762.5369.8370.5171.32  71.3(-0.15%)UDOpenLong75-0   23   -10000   3   82   2.11    69%0.2644.41.8%00.9660
22Dec_26_201762.3769.7870.1871.15  71.41(0.11%)UTHoldLong500.2   16   -10000   -2   71   1.89    69%0.3755.11.93%01610
23Dec_22_201762.1469.5869.8871.32  71.33(-0.57%)UDOpenLong750   22   -10000   5   74   1.68    69%0.2765.11.92%01530
24Dec_21_201761.9769.4269.5970.95  71.74(1.31%)UTOpenLong750.5   27   -10000   15   61   2.76    69%0.2871.51.92%01.4510
25Dec_20_201761.869.2369.2369.95  70.81(0.53%)UTOpenLong750.5   9   -10000   6   19   3.2    69%76.61.92%01470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA