Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2016

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $18.4300 (-3.1%) ($17.7600 - $18.7800) on Thu. Feb. 11, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4% (three month average)
RSI   33
Latest Price   $18.4300(-3.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TNA declines -3.8% a day on average for past five trading days.
Weekly Trend   TNA declines -6.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWM(91%)    IWO(89%)    VT(89%)    IWN(88%)    VYM(85%)
Factors Impacting TNA price   TNA will decline at least -2% in a week (0% probabilities).
VIXM(-26%)    TLT(-21%)    UUP(-15%)    SHY(-6%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2% (StdDev 4%)
Hourly BBV 0 ()
Intraday Trend 2.4%

1 - 5 Day Possible Target   $7.18(-61.04%)
Resistance Level   $21.39
5 Day Moving Average   $19.26(-4.31%)
10 Day Moving Average   $20.85(-11.61%)
20 Day Moving Average   $21.39(-13.84%)
To recent high   -51.8%
To recent low   0%
Market Cap   $N/A

Average daily price decay: -0.02%

$. TNA is a 3x leveraged ETF. You'll lose 0.02% a day on average for holding it.$. TNA price fluctuates within 6.87% (three month std-dev: 4%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160311

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_11_2016	30.76	21.39	20.85	19.26			18.43(-3.1%)	DT	OpenShort	-75	-0.6	-41	-10000	-19	-108	32.89	29%	-0.49	-84.1	4%	0	-2	33	0
2	Feb_10_2016	30.91	21.59	21.2	20.03			19.02(-0.16%)	DT	OpenShort	-75	-0.8	-30	-10000	-14	-77	25.34	29%	-0.48	-100.3	3.99%	0	-2	44	0
3	Feb_9_2016	31.06	21.87	21.48	20.62			19.05(-1.75%)	DT	OpenShort	-75	-1.2	-24	-10000	-14	-55	26.67	29%	-0.51	-104	4%	0	-2.1	43	0
4	Feb_8_2016	31.22	22.15	21.86	21.2			19.39(-5.09%)	DT	OpenShort	-75	-1.4	-20	-10000	-18	-27	26.9	29%	-0.51	-114.9	4.01%	0	-2.2	46	0
5	Feb_5_2016	31.38	22.42	22.09	22			20.43(-8.14%)	N/A	N/A	0	-1.3	-11	-10000	-15	0	23.85	30%	-0.54	-128.6	3.99%	0	-1.7	46	0

6	Feb_4_2016	31.55	22.7	22.34	22.66			22.24(1.14%)	UT	OpenLong	75	-0.3	10	-10000	3	31	21.73	32%	-0.44	-123.4	3.88%	0	-0.3	47	0
7	Feb_3_2016	31.69	22.98	22.26	22.55			21.99(0.27%)	UT	OpenLong	75	-0.3	7	-10000	2	20	19.88	32%	-0.44	-105.4	3.88%	0	-0.5	50	0
8	Feb_2_2016	31.83	23.34	22.22	22.48			21.93(-6.4%)	DT	OpenShort	-75	-0.2	-3	-10000	-3	-4	20.93	35%	-0.38	-89.9	3.89%	0	-0.6	42	0
9	Feb_1_2016	31.95	23.7	22.15	22.61			23.43(-1.26%)	N/A	N/A	0	0.3	4	-10000	10	-14	18.6	36%	-0.37	-84.3	3.91%	0	-0.1	46	0
10	Jan_29_2016	32.07	24.08	22	22.19			23.73(9.61%)	DP	OpenShort	-65	0.6	-9	-10000	4	-49	17.76	36%	-0.31	-88.7	3.91%	0	-0.1	46	0

11	Jan_28_2016	32.17	24.5	21.91	22.01			21.65(-0.05%)	DT	HoldShort	-50	-0.1	-18	-10000	2	-79	18.84	36%	-0.4	-75.3	3.7%	0	-0.9	33	0
12	Jan_27_2016	32.3	25.08	21.98	21.94			21.66(-4.03%)	DT	HoldShort	-50	-0.1	-28	-10000	1	-114	20.28	36%	-0.4	-64.2	3.88%	0	-0.9	28	0
13	Jan_26_2016	32.43	25.63	22.26	21.9			22.57(5.76%)	DP	OpenShort	-65	0.2	-30	-10000	7	-141	18.09	37%	-0.34	-56.2	3.87%	0	-0.7	27	0
14	Jan_25_2016	32.54	26.15	22.42	21.62			21.34(-6.49%)	DT	HoldShort	-65	-0.1	-49	-10000	-3	-185	12.98	34%	-0.34	-53.8	3.78%	0	-1.1	22	0
15	Jan_22_2016	32.65	26.74	22.76	21.76			22.82(7.19%)	DP	OpenShort	-75	0.2	-56	-10000	-2	-218	17.21	36%	-0.34	-53.8	3.74%	0	-0.9	21	0

16	Jan_21_2016	32.76	27.2	23.05	21.84			21.29(-0.84%)	DT	HoldShort	-65	-0.1	-69	-10000	-5	-259	19.44	31%	-0.4	-51.2	3.62%	0	-1.3	11	0
17	Jan_20_2016	32.89	27.72	23.74	22.04			21.47(1.27%)	DP	OpenShort	-75	-0.1	-81	-10000	-15	-278	28.08	31%	-0.33	-50.1	3.66%	0	-1.4	10	0
18	Jan_19_2016	33	28.2	24.54	22.68			21.2(-3.81%)	DT	HoldShort	-65	-0.3	-80	-10000	-16	-273	21.49	31%	-0.48	-49.3	3.65%	0	-1.6	15	0
19	Jan_15_2016	33.16	28.76	25.37	23.34			22.04(-4.96%)	DT	HoldShort	-65	-0.3	-78	-10000	-13	-272	23.07	36%	-0.39	-51.8	3.6%	0	-1.7	15	0
20	Jan_14_2016	33.29	29.33	26.32	23.88			23.19(4.04%)	DP	OpenShort	-75	-0.2	-74	-10000	-13	-255	18.14	37%	-0.27	-52.5	3.68%	0	-1.6	17	0

21	Jan_13_2016	33.38	29.77	27.28	24.47			22.29(-9.65%)	DT	HoldShort	-65	-0.6	-80	-10000	-26	-242	19.57	33%	-0.27	-55	3.64%	0	-2.1	19	0
22	Jan_12_2016	33.47	30.22	28.45	25.69			24.67(0.73%)	DP	OpenShort	-75	-0.3	-67	-10000	-22	-203	17.1	37%	-0.18	-59.5	3.49%	0	-1.8	28	0
23	Jan_11_2016	33.53	30.57	29.29	26.71			24.49(-1.09%)	DT	OpenShort	-75	-0.8	-57	-10000	-21	-164	18.09	37%	-0.33	-65.2	3.49%	0	-2.2	31	0
24	Jan_8_2016	33.64	31.03	30.2	27.73			24.76(-5.24%)	DT	OpenShort	-75	-1.2	-54	-10000	-28	-131	16.92	37%	-0.36	-69.6	3.49%	0	-2.6	28	0
25	Jan_7_2016	33.76	31.46	31.09	29.13			26.13(-8.06%)	DT	OpenShort	-75	-1.5	-42	-10000	-26	-90	19.33	41%		-77.5	3.46%	0	-2.7	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.