Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2016

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)

TNA latest price $21.3400 (-6.49%) ($21.1500 - $22.6500) on Mon. Jan. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.78% (three month average)
RSI   22
Latest Price   $21.3400(-6.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNA declines -0.6% a day on average for past five trading days.
Weekly Trend  TNA declines -11.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNA advance at 0% a week (0% probability)
  IWM(91%)    IWO(89%)    VT(89%)    IWN(88%)    VYM(85%)  
Factors Impacting TNA price  TNA will decline at least -1.89% in a week (0% probabilities).
  VIXM(-26%)    TLT(-20%)    UUP(-14%)    SHY(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.89% (StdDev 3.78%)
Hourly BBV   0 ()
Intraday Trend   -4.8%
  
 

  


1 - 5 Day Possible Target  $-6.68(-131.3%)
Resistance Level  $26.15
5 Day Moving Average  $21.62(-1.3%)
10 Day Moving Average  $22.42(-4.82%)
20 Day Moving Average  $26.15(-18.39%)
To recent high  -44.2%
To recent low  0.7%
Market Cap  $N/A
 
 
 

Average daily price decay: -0.01%

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TNA price fluctuates within 16.83% (three month std-dev: 3.78%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160225

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_25_201632.5426.1522.4221.62  21.34(-6.49%)DTHoldShort-65-0.1   -49   -10000   -3   -185   12.98    34%-0.34-53.83.78%0-1.1220
2Jan_22_201632.6526.7422.7621.76  22.82(7.19%)DPOpenShort-750.2   -56   -10000   -2   -218   17.21    36%-0.34-53.83.74%0-0.9210
3Jan_21_201632.7627.223.0521.84  21.29(-0.84%)DTHoldShort-65-0.1   -69   -10000   -5   -259   19.44    31%-0.4-51.23.62%0-1.3110
4Jan_20_201632.8927.7223.7422.04  21.47(1.27%)DPOpenShort-75-0.1   -81   -10000   -15   -278   28.08    31%-0.33-50.13.66%0-1.4100
5Jan_19_20163328.224.5422.68  21.2(-3.81%)DTHoldShort-65-0.3   -80   -10000   -16   -273   21.49    31%-0.48-49.33.65%0-1.6150
 
6Jan_15_201633.1628.7625.3723.34  22.04(-4.96%)DTHoldShort-65-0.3   -78   -10000   -13   -272   23.07    36%-0.39-51.83.6%0-1.7150
7Jan_14_201633.2929.3326.3223.88  23.19(4.04%)DPOpenShort-75-0.2   -74   -10000   -13   -255   18.14    37%-0.27-52.53.68%0-1.6170
8Jan_13_201633.3829.7727.2824.47  22.29(-9.65%)DTHoldShort-65-0.6   -80   -10000   -26   -242   19.57    33%-0.27-553.64%0-2.1190
9Jan_12_201633.4730.2228.4525.69  24.67(0.73%)DPOpenShort-75-0.3   -67   -10000   -22   -203   17.1    37%-0.18-59.53.49%0-1.8280
10Jan_11_201633.5330.5729.2926.71  24.49(-1.09%)DTOpenShort-75-0.8   -57   -10000   -21   -164   18.09    37%-0.33-65.23.49%0-2.2310
 
11Jan_8_201633.6431.0330.227.73  24.76(-5.24%)DTOpenShort-75-1.2   -54   -10000   -28   -131   16.92    37%-0.36-69.63.49%0-2.6280
12Jan_7_201633.7631.4631.0929.13  26.13(-8.06%)DTOpenShort-75-1.5   -42   -10000   -26   -90   19.33    41%-0.38-77.53.46%0-2.7290
13Jan_6_201633.8931.8831.7430.51  28.42(-4.44%)DTOpenShort-75-1.4   -28   -10000   -21   -48   16.64    45%-0.38-89.23.38%0-2.3420
14Jan_5_201634.0232.1932.0731.63  29.74(0.51%)DPOpenShort-75-1.4   -11   -10000   -12   -6   12.9    51%-0.35-87.43.35%0-1.8510
15Jan_4_201634.1432.5132.1932.27  29.59(-6.86%)N/AN/A0-2   -7   -10000   -13   11   18.05    51%-0.47-82.83.47%0-2.2480
 
16Dec_31_201534.332.7932.4733.04  31.77(-3.79%)UDOpenLong65-0.8   5   -10000   -5   33   9.53    56%-0.23-68.13.4%0-0.7460
17Dec_30_201534.3833.0432.633.35  33.02(-2.94%)UDOpenLong75-0.2   15   -10000   4   48   5.85    61%-0.2-53.93.36%0-0510
18Dec_29_201534.4533.2732.4633.15  34.02(3.25%)UTOpenLong750.4   16   -10000   10   32   7.25    61%-0.23-43.63.38%00.4490
19Dec_28_201534.5333.4232.132.59  32.95(-1.49%)N/AN/A00.2   5   -10000   9   -6   5.87    56%-0.38-433.37%0-0.2430
20Dec_24_201534.6633.6531.932.11  33.45(0.48%)DPOpenShort-650.5   -8   -10000   5   -46   3.66    54%-0.26-39.73.54%0-0.1400
 
21Dec_23_201534.7533.8431.8431.82  33.29(3.84%)DPOpenShort-650.6   -16   -10000   1   -66   7.85    54%-0.26-37.13.54%0-0.2430
22Dec_22_201534.843431.7731.77  32.06(2.69%)DPOpenShort-650.1   -20   -10000   2   -87   9.23    50%-0.29-323.51%0-0.7340
23Dec_21_201534.9434.231.9531.68  31.22(2.26%)DTHoldShort-50-0.2   -25   -10000   3   -107   7.75    50%-0.34-30.23.54%0-1.1290
24Dec_18_201535.0634.4232.2731.51  30.53(-4.59%)DTOpenShort-75-0.4   -33   -10000   -2   -127   12.02    48%-0.34-29.33.53%0-1.5290
25Dec_17_201535.1834.6632.8331.61  32(-3.21%)DTOpenShort-750.2   -37   -10000   -4   -134   12.3    50%-29.13.52%0-1.1310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA