Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150727	TNA	Hourly	Intraday	$0	$40.59	-100%	97.45%	-2.55%	-2.4	4.24%	-2.13%	-2.82%	Chart
2	20150727	FCEL	Hourly	Intraday	$0	$117.99	-100%	97.65%	-2.35%	-2.1	$-1.14%	-1.93%	-3.11%	Chart
3	20150720	PXD	Hourly	Intraday	$0	$124.56	-100%	97.04%	-2.96%	-2.5	$-2.53%	-1.81%	-2.72%	Chart
4	20150720	XOP	Hourly	Intraday	$0	$161.24	-100%	96.48%	-3.52%	-2	$-7.12%	-1.65%	-3.33%	Chart
5	20150717	NEM	Hourly	Intraday	$0	$20.69	-100%	96.77%	-3.23%	-2.2	$-13.97%	-1.68%	-2.76%	Chart
6	20150706	XOP	Hourly	Intraday	$0	$174.88	-100%	97.16%	-2.84%	-2.5	0.41%	-1.84%	-2.19%	Chart
7	20150701	ERX	Hourly	Intraday	$0	$483.5	-100%	96.41%	-3.59%	-2.4	$-4.65%	-1.93%	-2.77%	Chart
8	20150629	WDC	Hourly	Intraday	$0	$72.93	-100%	97.05%	-2.95%	-2.3	$-2.01%	-2.2%	-2.92%	Chart
9	20150629	REMX	Hourly	Intraday	$0	$66.78	-100%	96.75%	-3.25%	-2.7	$-8.31%	-2.16%	-2.47%	Chart
10	20150629	AMRS	Hourly	Intraday	$0	$25.05	-100%	96.53%	-3.47%	-2.6	4.19%	-2.59%	-2.72%	Chart
11	20150616	FCEL	Hourly	Intraday	$0	$151.2	-100%	97.67%	-2.33%	-2.2	$-8.58%	-1.8%	-3.22%	Chart
12	20150615	FCEL	Hourly	Intraday	$0	$154.8	-100%	97.73%	-2.27%	-2.2	$-11.63%	-2.37%	-2.85%	Chart
13	20150430	EW	Hourly	Intraday	$0	$21.11	-100%	97.46%	-2.54%	-2.4	$-2.13%	-2.28%	-2.14%	Chart
14	20150401	GRPN	Hourly	Intraday	$0	$140.4	-100%	97.36%	-2.64%	-2.7	4.56%	-1.92%	-2.44%	Chart
15	20150317	USO	Hourly	Intraday	$0	$127.68	-100%	97.61%	-2.39%	-2.3	5.2%	-2.26%	-3.26%	Chart
16	20150316	USO	Hourly	Intraday	$0	$130.8	-100%	97.32%	-2.68%	-2.4	2.63%	-2.27%	-2.7%	Chart
17	20150218	ABUS	Hourly	Intraday	$0	$20.45	-100%	96.33%	-3.67%	-1.9	$-4.99%	-2.02%	-2.59%	Chart
18	20150209	ABBV	Hourly	Intraday	$0	$47.79	-100%	97.5%	-2.5%	-2.3	5.84%	-1.76%	-3.09%	Chart
19	20150127	WDC	Hourly	Intraday	$0	$86.4	-100%	96.68%	-3.32%	-2.8	3.13%	-1.71%	-2.27%	Chart
20	20150121	OSTK	Hourly	Intraday	$0	$21.11	-100%	96.66%	-3.34%	-2.7	5.92%	-1.69%	-3.02%	Chart
21	20150115	TBT	Hourly	Intraday	$0	$40.3	-100%	96.81%	-3.19%	-1.8	0.2%	-1.6%	-2.92%	Chart
22	20150109	FCEL	Hourly	Intraday	$0	$205.92	-100%	97.28%	-2.72%	-1.9	$-20.63%	-2.01%	-3.22%	Chart
23	20150106	TBT	Hourly	Intraday	$0	$42.41	-100%	96.41%	-3.59%	-2.8	$-0.35%	-1.92%	-2.94%	Chart
24	20141212	CAT	Hourly	Intraday	$0	$79.04	-100%	97.64%	-2.36%	-2	1.34%	-1.75%	-2.32%	Chart
25	20141210	XLE	Hourly	Intraday	$0	$66.7	-100%	96.92%	-3.08%	-2	2.13%	-1.63%	-2.63%	Chart
26	20141210	OXY	Hourly	Intraday	$0	$62.49	-100%	97.02%	-2.98%	-1.9	3.54%	-1.81%	-2.63%	Chart
27	20141210	NSC	Hourly	Intraday	$0	$91.69	-100%	97.31%	-2.69%	-2	3.92%	-1.99%	-2.12%	Chart
28	20141202	USO	Hourly	Intraday	$0	$204.64	-100%	97.21%	-2.79%	-2.3	$-5.39%	-2.31%	-3.43%	Chart
29	20141107	PSTI	Hourly	Intraday	$0	$26.6	-100%	97.08%	-2.92%	-2.6	5.26%	-1.91%	-3.29%	Chart
30	20141015	TMUS	Hourly	Intraday	$0	$25.74	-100%	97.46%	-2.54%	-2.4	5.09%	-2.31%	-3%	Chart
31	20141015	MET	Hourly	Intraday	$0	$36.74	-100%	97.59%	-2.41%	-2	4.7%	-1.71%	-2.92%	Chart
32	20141015	MPC	Hourly	Intraday	$0	$33.72	-100%	97.25%	-2.75%	-2.1	9.57%	-1.95%	-2.53%	Chart
33	20141014	COP	Hourly	Intraday	$0	$58.79	-100%	97.25%	-2.75%	-2.3	6.63%	-1.96%	-2.95%	Chart
34	20141014	PSX	Hourly	Intraday	$0	$61.68	-100%	96.63%	-3.37%	-2.2	8.81%	-1.77%	-2.92%	Chart
35	20141013	XLE	Hourly	Intraday	$0	$71.56	-100%	96.91%	-3.09%	-2.4	3.03%	-1.69%	-2.6%	Chart
36	20141013	FAS	Hourly	Intraday	$0	$22.87	-100%	97.27%	-2.73%	-2.2	2.37%	-2.24%	-2.19%	Chart
37	20141013	ADBE	Hourly	Intraday	$0	$61.68	-100%	97.46%	-2.54%	-2.7	4.86%	-1.8%	-2.45%	Chart
38	20141013	ILMN	Hourly	Intraday	$0	$150.02	-100%	97.47%	-2.53%	-2.1	9.63%	-1.64%	-2.62%	Chart
39	20141013	MAR	Hourly	Intraday	$0	$58.16	-100%	97.1%	-2.9%	-2.3	8.6%	-1.72%	-2.46%	Chart
40	20141013	COP	Hourly	Intraday	$0	$60.45	-100%	96.75%	-3.25%	-2.3	1.12%	-1.69%	-2.36%	Chart
41	20141013	SWK	Hourly	Intraday	$0	$81.35	-100%	97.33%	-2.67%	-2.2	3.82%	-1.6%	-2.26%	Chart
42	20141013	APTV	Hourly	Intraday	$0	$58.3	-100%	96.6%	-3.4%	-2.1	8.94%	-1.67%	-3.38%	Chart
43	20141013	MGM	Hourly	Intraday	$0	$20.27	-100%	97.64%	-2.36%	-2.6	7.05%	-1.76%	-2.95%	Chart
44	20141010	ROK	Hourly	Intraday	$0	$100.52	-100%	97.64%	-2.36%	-2.3	4.63%	-1.82%	-2.46%	Chart
45	20141007	VEEV	Hourly	Intraday	$0	$25.72	-100%	97.57%	-2.43%	-2.1	0.19%	-1.8%	-2.57%	Chart
46	20141002	SGEN	Hourly	Intraday	$0	$35.81	-100%	96.99%	-3.01%	-2.5	$-7.2%	-2.64%	-3.11%	Chart
47	20140717	INCY	Hourly	Intraday	$0	$45.35	-100%	96.39%	-3.61%	-2.3	5.73%	-2.24%	-3.08%	Chart
48	20140716	INCY	Hourly	Intraday	$0	$47.05	-100%	97.27%	-2.73%	-2.3	4.1%	-2%	-2.34%	Chart
49	20140710	AIM	Hourly	Intraday	$0	$153.12	-100%	96.67%	-3.33%	-2.1	$-6.9%	-1.93%	-2.16%	Chart
50	20140507	FCEL	Hourly	Intraday	$0	$292.32	-100%	96.67%	-3.33%	-2.1	0.99%	-2.18%	-3%	Chart
51	20140408	ALT	Hourly	Intraday	$0	$477	-100%	96.95%	-3.05%	-2.1	$-13.21%	-2.32%	-3.52%	Chart
52	20140326	XBI	Hourly	Intraday	$0	$46.12	-100%	96.8%	-3.2%	-2.4	1.98%	-2.64%	-2.67%	Chart
53	20140325	YELP	Hourly	Intraday	$0	$78.96	-100%	97.28%	-2.72%	-2	1.55%	-2.61%	-2.79%	Chart
54	20140320	NVAX	Hourly	Intraday	$0	$99.2	-100%	96.5%	-3.5%	-1.9	$-13.1%	-1.66%	-2.65%	Chart
55	20131212	DGX	Hourly	Intraday	$0	$53.81	-100%	97.48%	-2.52%	-3	$-1.9%	-2.17%	-2.42%	Chart
56	20131121	TCOM	Hourly	Intraday	$0	$23.41	-100%	97.22%	-2.78%	-1.8	2.05%	-2%	-3.5%	Chart
57	20131118	ALT	Hourly	Intraday	$0	$555	-100%	96.35%	-3.65%	-2.5	2.7%	-1.62%	-2.22%	Chart
58	20130926	AMRS	Hourly	Intraday	$0	$34.8	-100%	96.67%	-3.33%	-2.3	$-5.17%	-2.01%	-2.51%	Chart
59	20130819	FCEL	Hourly	Intraday	$0	$161.28	-100%	97.39%	-2.61%	-1.9	8.04%	-2.18%	-2.5%	Chart
60	20130816	O	Hourly	Intraday	$0	$40.1	-100%	97.35%	-2.65%	-2.2	1.45%	-1.61%	-2.19%	Chart
61	20130624	VWO	Hourly	Intraday	$0	$36.5	-100%	96.43%	-3.57%	-2.2	6.47%	-1.83%	-3.31%	Chart
62	20130624	EMHY	Hourly	Intraday	$0	$47.49	-100%	96.47%	-3.53%	-2.5	4.53%	-1.7%	-2.48%	Chart
63	20130624	PCY	Hourly	Intraday	$0	$25.86	-100%	97.47%	-2.53%	-2.6	7%	-1.88%	-2.63%	Chart
64	20130621	VXRT	Hourly	Intraday	$0	$34.76	-100%	97.23%	-2.77%	-2.7	9.18%	-1.82%	-2.34%	Chart
65	20130604	O	Hourly	Intraday	$0	$43.42	-100%	97.31%	-2.69%	-2.1	0.62%	-2.32%	-3.08%	Chart
66	20130521	CAPR	Hourly	Intraday	$0	$41.5	-100%	96.51%	-3.49%	-2.3	$-9.64%	-2.66%	-2.18%	Chart
67	20120604	SWK	Hourly	Intraday	$0	$62.07	-100%	97.47%	-2.53%	-2.3	2.53%	-1.93%	-2.77%	Chart
68	20120504	FCEL	Hourly	Intraday	$0	$168.48	-100%	96.69%	-3.31%	-2.2	$-5.13%	-1.62%	-3.51%	Chart
69	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
70	20111219	AMRS	Hourly	Intraday	$0	$149.25	-100%	96.6%	-3.4%	-2	9.55%	-2.29%	-2.81%	Chart
71	20111214	OIH	Hourly	Intraday	$0	$738.87	-100%	96.34%	-3.66%	-1.9	3.16%	-1.93%	-2.37%	Chart
72	20111123	FCEL	Hourly	Intraday	$0	$120.97	-100%	97.68%	-2.32%	-2	8.32%	-2.18%	-3.35%	Chart
73	20110928	GLD	Hourly	Intraday	$0	$156.22	-100%	97.25%	-2.75%	-2.1	2.07%	-2.11%	-2.26%	Chart
74	20110816	FLT	Hourly	Intraday	$0	$26.29	-100%	97.33%	-2.67%	-2.1	2.02%	-1.84%	-2.28%	Chart
75	20110810	FE	Hourly	Intraday	$0	$39.69	-100%	97.21%	-2.79%	-2	8.49%	-1.84%	-2.28%	Chart
76	20110805	DLR	Hourly	Intraday	$0	$54.42	-100%	96.47%	-3.53%	-2.9	3.53%	-2.3%	-2.26%	Chart
77	20110805	DFS	Hourly	Intraday	$0	$22.83	-100%	97.4%	-2.6%	-2.7	2.19%	-2.21%	-2.66%	Chart
78	20110610	FLT	Hourly	Intraday	$0	$29.16	-100%	97.07%	-2.93%	-1.9	3.67%	-1.73%	-2.68%	Chart
79	20110610	TCOM	Hourly	Intraday	$0	$20.25	-100%	96.75%	-3.25%	-1.9	$-1.33%	-2.06%	-3.48%	Chart
80	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
81	20110315	DVAX	Hourly	Intraday	$0	$26.3	-100%	97.05%	-2.95%	-2.2	$-1.9%	-1.64%	-2.93%	Chart
82	20110315	PEIX	Hourly	Intraday	$0	$69.28	-100%	97.3%	-2.7%	-1.9	5.33%	-2.23%	-2.38%	Chart
83	20110314	LVS	Hourly	Intraday	$0	$38.62	-100%	96.41%	-3.59%	-2	0.18%	-1.72%	-3.39%	Chart
84	20110307	LVS	Hourly	Intraday	$0	$42.19	-100%	96.66%	-3.34%	-2.1	$-8.46%	-2%	-2.6%	Chart
85	20101215	LVS	Hourly	Intraday	$0	$42.27	-100%	96.84%	-3.16%	-2.2	8.92%	-1.67%	-2.35%	Chart
86	20101214	LVS	Hourly	Intraday	$0	$43.65	-100%	96.44%	-3.56%	-2	8.57%	-1.71%	-2.47%	Chart
87	20101201	TCOM	Hourly	Intraday	$0	$21.36	-100%	97.58%	-2.42%	-2.8	2.67%	-1.6%	-2.97%	Chart
88	20101130	EWI	Hourly	Intraday	$0	$30.22	-100%	97.48%	-2.52%	-2.2	6.82%	-2.05%	-2.96%	Chart
89	20101129	EWI	Hourly	Intraday	$0	$31	-100%	97.18%	-2.82%	-2.1	4%	-2.06%	-2.52%	Chart
90	20101126	EWP	Hourly	Intraday	$0	$36.21	-100%	96.61%	-3.39%	-2.1	6.32%	-2.06%	-2.92%	Chart
91	20100702	TIF	Hourly	Intraday	$0	$37.2	-100%	97.61%	-2.39%	-2	4.22%	-1.93%	-3.46%	Chart
92	20100517	USO	Hourly	Intraday	$0	$271.04	-100%	97.33%	-2.67%	-2.1	$-5.05%	-1.84%	-3.49%	Chart
93	20100507	SNY	Hourly	Intraday	$0	$30.9	-100%	97.26%	-2.74%	-2.2	1.97%	-1.93%	-3.24%	Chart
94	20100506	FXI	Hourly	Intraday	$0	$37.75	-100%	96.65%	-3.35%	-2.3	4.93%	-1.61%	-2.4%	Chart
95	20100331	CAPR	Hourly	Intraday	$0	$490	-100%	97.03%	-2.97%	-2.3	$-2.04%	-2.27%	-3.03%	Chart
96	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
97	20091216	RIOT	Hourly	Intraday	$0	$336	-100%	96.56%	-3.44%	-2.1	14.29%	-2.41%	-3.44%	Chart
98	20091027	STT	Hourly	Intraday	$0	$43.25	-100%	97.19%	-2.81%	-2.1	$-2.4%	-1.99%	-3.48%	Chart
99	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
100	20090527	ALT	Hourly	Intraday	$0	$600	-100%	97.56%	-2.44%	-1.9	10.5%	-2.51%	-2.91%	Chart
Total return: -294.02%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.06(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.8(70%)   Avg negative next week return: -6.69(30%)