Trading Signals: TNA Stock Price Prediction and Forecast

^ TNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2015

Trading Signals: TNA Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Dec. 22, 2023)

(Direxion Small Cap Bull 3x ETF)
TNA latest price $44.5900 (-2.88%) ($44.0800 - $45.7600) on Thu. Jun. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.34% (three month average)
RSI   55
Latest Price   $44.5900(-2.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TNA declines -0.1% a day on average for past five trading days.
Weekly Trend   TNA advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TNA advance at 0% a week (0% probability)
IWM(91%)    VT(88%)    VYM(85%)    XAR(85%)    XLI(84%)
Factors Impacting TNA price   TNA will decline at least -1.17% in a week (0% probabilities).
VIXM(-30%)    TLT(-22%)    UUP(-11%)    SHY(-7%)    IGOV(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.17% (StdDev 2.34%)
Hourly BBV 0 ()
Intraday Trend -1.4%

5 Day Moving Average   $44.67(-0.18%)
10 Day Moving Average   $44.6(-0.02%)
20 Day Moving Average   $44.12(1.07%)
To recent high   -5.7%
To recent low   10.3%
Market Cap   $N/A

Average daily price decay: -0.01%

$. TNA is a 3x leveraged ETF. You'll lose 0.01% a day on average for holding it.$. TNA price fluctuates within 2.49% (three month std-dev: 2.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2015	42.89	44.12	44.6	44.67			44.59(-2.88%)	N/A	N/A	0	-0.1	-0	-10000	-1	2	12.85	37%	0.19	67.9	2.34%	0	0.4	55	0
2	Jun_3_2015	42.81	43.96	44.66	44.71			45.91(2.91%)	UT	OpenLong	75	1	8	-10000	4	19	10.76	39%	0.19	51.1	2.31%	0	1.6	68	0
3	Jun_2_2015	42.73	43.72	44.56	44.5			44.61(0.59%)	UT	OpenLong	75	0.1	11	-10000	5	27	9.05	36%	0.16	28.1	2.29%	0	0.7	64	0
4	Jun_1_2015	42.66	43.61	44.61	44.23			44.35(1%)	UT	HoldLong	50	0.1	6	-10000	-1	28	12.25	36%	0.14	14.9	2.31%	0	0.6	62	0
5	May_29_2015	42.6	43.5	44.61	44.27			43.91(-1.94%)	UD	OpenLong	65	-0.3	5	-10000	-5	34	10.18	36%	0.09	1	2.33%	0	0.3	60	0

6	May_28_2015	42.56	43.38	44.56	44.51			44.78(-0.2%)	UT	HoldLong	50	0.2	12	-10000	-2	55	8.57	36%	0.19	-11.4	2.33%	0	1	71	0
7	May_27_2015	42.48	43.34	44.36	44.61			44.87(3.72%)	UT	HoldLong	50	0.2	16	-10000	-1	67	8.35	36%	0.21	-16.5	2.35%	0	1.1	74	0
8	May_26_2015	42.39	43.35	44.14	44.64			43.26(-2.85%)	UD	OpenLong	65	-1	14	-10000	-7	78	11.01	32%	0.19	-17	2.31%	0	-0.1	71	0
9	May_22_2015	42.31	43.42	44.12	45.02			44.53(-1.31%)	UD	OpenLong	75	-0.3	28	-10000	3	103	6.9	33%	0.05	-12.4	2.23%	0	0.7	63	0
10	May_21_2015	42.29	43.49	43.94	44.87			45.12(-0.29%)	UD	OpenLong	75	0.1	30	-10000	5	104	7.95	33%	0.12	-10.2	2.24%	0	1	69	0

11	May_20_2015	42.24	43.55	43.61	44.61			45.25(0.44%)	UT	OpenLong	75	0.4	34	-10000	11	101	8.53	33%	0.09	-15.1	2.26%	0	1	73	0
12	May_19_2015	42.2	43.57	43.22	44.07			45.05(-0.27%)	UD	OpenLong	75	0.5	24	-10000	10	67	7.43	33%	0.07	-25.9	2.26%	0	0.8	52	0
13	May_18_2015	42.17	43.59	42.81	43.58			45.17(3.27%)	UT	OpenLong	75	0.9	14	-10000	10	25	9.1	33%	0.09	-33.5	2.26%	0	0.9	46	0
14	May_15_2015	42.13	43.62	42.51	43.09			43.74(-0.18%)	N/A	N/A	0	0.4	1	-10000	4	-7	8.87	29%	0.05	-41.5	2.21%	0	0.1	44	0
15	May_14_2015	42.11	43.67	42.33	42.88			43.82(2.98%)	DP	OpenShort	-65	0.5	-3	-10000	8	-37	11.89	29%	0.07	-45	2.23%	0	0.1	39	0

16	May_13_2015	42.08	43.81	42.08	42.48			42.55(-0.12%)	DP	OpenShort	-65	0	-17	-10000	5	-84	9.05	25%	0.05	-44.7	2.21%	0	-0.6	32	0
17	May_12_2015	42.06	44.04	42.21	42.23			42.6(-0.37%)	DP	OpenShort	-65	0.2	-21	-10000	7	-104	12.58	25%	0.07	-45.5	2.22%	0	-0.7	35	0
18	May_11_2015	42.03	44.22	42.47	41.89			42.76(0.16%)	DP	OpenShort	-65	0.4	-29	-10000	1	-119	9.81	25%	0.1	-47.2	2.26%	0	-0.7	37	0
19	May_8_2015	41.99	44.4	42.65	41.85			42.69(2.13%)	DP	OpenShort	-65	0.4	-30	-10000	3	-128	10.08	25%	0.07	-47.2	2.26%	0	-0.8	36	0
20	May_7_2015	41.96	44.57	42.98	41.72			41.8(1.21%)	DP	OpenShort	-65	0	-30	-10000	2	-127	11.2	25%	0.12	-48	2.26%	0	-1.3	40	0

21	May_6_2015	41.91	44.77	43.46	41.63			41.3(0.95%)	DP	OpenShort	-75	-0.2	-43	-10000	-12	-137	13	25%	0.17	-50.5	2.27%	0	-1.7	31	0
22	May_5_2015	41.84	45.02	43.95	42.2			40.91(-3.81%)	DT	OpenShort	-75	-0.7	-47	-10000	-19	-129	16.37	30%	0.17	-44.8	2.27%	0	-2.3	29	0
23	May_4_2015	41.77	45.24	44.47	43.12			42.53(1.14%)	DP	OpenShort	-75	-0.4	-32	-10000	-9	-100	11.33	33%	0.17	-37.8	2.27%	0	-1.7	38	0
24	May_1_2015	41.7	45.42	44.83	43.58			42.05(1.67%)	DP	OpenShort	-75	-1	-35	-10000	-17	-88	11.74	40%	0.14	-25.3	2.35%	0	-2.3	36	0
25	Apr_30_2015	41.64	45.59	45.15	44.44			41.36(-6.32%)	DT	OpenShort	-75	-2.5	-33	-10000	-20	-71	18.66	35%		-2.6	2.36%	0	-3.4	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.