Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TMUS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TMUS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231211
Hourly
Intraday
$158.89
1.58%
1.59
%
2
0
0.17
%
0.13
%
2.2
94
Chart
2
20231201
Hourly
Intraday
$151.12
1.04%
1.18
%
2.3
0
0.12
%
0.09
%
2.9
78
Chart
3
20231116
Hourly
Intraday
$148.88
1.34%
0.22
%
2.7
62
0.14
%
0.05
%
0.8
86
Chart
4
20231030
Hourly
Intraday
$141.83
1.54%
1.14
%
1.4
23
-0.05
%
0.05
%
0.7
48
Chart
5
20231024
Hourly
Intraday
$139.91
1.17%
2.2
%
2
74
0.12
%
0.05
%
0.5
58
Chart
6
20230911
Hourly
Intraday
$139.31
1.06%
1.9
%
0.7
78
0.04
%
0.06
%
2.1
61
Chart
7
20230907
Hourly
Intraday
$137
2.11%
2.45
%
1.4
26
0%
-0.02
%
0.5
51
Chart
8
20230720
Hourly
Intraday
$139.51
1.21%
1.8
%
1.9
26
0.07
%
-0.01
%
0.9
65
Chart
9
20230719
Hourly
Intraday
$139.93
1.09%
-0.57
%
1.7
42
0.12
%
0.02
%
-0.1
61
Chart
10
20230616
Hourly
Intraday
$131.53
1.26%
-1.41
%
2.2
99
0.14
%
0.04
%
-0.7
42
Chart
11
20230608
Hourly
Intraday
$129.6
2.25%
2.95
%
1
35
0.1
%
-0.12
%
-1.3
39
Chart
12
20230605
Hourly
Intraday
$131.9
1.98%
0.92
%
0.5
29
-0.48
%
-0.19
%
-1.8
29
Chart
13
20230531
Hourly
Intraday
$137.46
1.62%
1.59
%
2.2
71
0.18
%
0.03
%
-1.1
39
Chart
14
20230405
Hourly
Intraday
$147.75
1.18%
1.93
%
2
81
0.1
%
0.09
%
2.4
69
Chart
15
20230327
Hourly
Intraday
$143.75
1.12%
1.06
%
1
55
0.11
%
0%
0.9
52
Chart
16
20230314
Hourly
Intraday
$141.77
1.2%
2.32
%
0.7
68
0.18
%
-0.05
%
-0.3
35
Chart
17
20230106
Hourly
Intraday
$147.05
2.05%
2.82
%
0.8
99
0.64
%
0.34
%
3.1
60
Chart
18
20230105
Hourly
Intraday
$141.48
1.1%
3.67
%
2.5
79
0.23
%
0.09
%
1.8
58
Chart
Avg positive intraday return: 0.81(61%) Avg negative intraday return: -1(39%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$157.56
-1.29%
-1.62
%
-2.2
0
-0.18
%
-0.04
%
1
77
Chart
2
20231026
Hourly
Intraday
$139.62
-1.22%
0.98
%
-1
58
-0.08
%
0.04
%
1.2
59
Chart
3
20231019
Hourly
Intraday
$138.43
-1.27%
-1.32
%
-1
0
-0.31
%
-0.15
%
-1.3
46
Chart
4
20230825
Hourly
Intraday
$132.2
-1.2%
-0.1
%
-1
2
-0.32
%
-0.1
%
-1.7
37
Chart
5
20230731
Hourly
Intraday
$139.19
-1.53%
-2.17
%
-3
51
-0.11
%
-0.08
%
-1.6
44
Chart
6
20230726
Hourly
Intraday
$140.76
-1.24%
-1.01
%
-2.1
67
-0.09
%
0%
1
58
Chart
7
20230606
Hourly
Intraday
$130.14
-1.55%
-2.78
%
-0.4
51
0.05
%
-0.29
%
-2.2
27
Chart
8
20230602
Hourly
Intraday
$128.34
-7.11%
-5.56
%
-3.8
67
-0.65
%
-0.2
%
-2.4
27
Chart
9
20230525
Hourly
Intraday
$135.83
-3.37%
-3.04
%
-2.5
0
-0.4
%
-0.1
%
-2.1
32
Chart
10
20230428
Hourly
Intraday
$144.65
-3.37%
-4.09
%
-3.7
62
-0.24
%
-0.11
%
-2.2
33
Chart
11
20230420
Hourly
Intraday
$145.96
-1.85%
-1.9
%
-2.5
0
-0.29
%
-0.13
%
-0.4
60
Chart
12
20230316
Hourly
Intraday
$142.27
-1.16%
-1.84
%
-1.3
65
0.01
%
0.04
%
-0.7
42
Chart
13
20230224
Hourly
Intraday
$142.51
-1.44%
-0.5
%
-0.7
14
-0.37
%
-0.14
%
-0.9
48
Chart
14
20230223
Hourly
Intraday
$145.27
-1.48%
-1.86
%
-2
36
-0.12
%
-0.1
%
-0.6
45
Chart
15
20230221
Hourly
Intraday
$147.05
-1.29%
-1.25
%
-1.8
76
-0.04
%
-0.02
%
0.3
45
Chart
16
20230207
Hourly
Intraday
$141.1
-1.06%
0.63
%
-0.6
9
-0.28
%
-0.21
%
-1.7
44
Chart
17
20230206
Hourly
Intraday
$142.74
-1.62%
-2.33
%
-0.8
1
-0.3
%
-0.24
%
-2.4
40
Chart
18
20230202
Hourly
Intraday
$147.39
-2.72%
-2.7
%
-1.9
60
-0.14
%
-0.01
%
-0.3
42
Chart
19
20230120
Hourly
Intraday
$143.83
-1.14%
-0.06
%
-0.8
23
-0.18
%
-0.15
%
0.2
70
Chart
20
20230112
Hourly
Intraday
$146.63
-1.67%
0.5
%
-3
37
-0.17
%
-0.09
%
1.7
72
Chart
21
20230103
Hourly
Intraday
$137.34
-1.38%
-0.33
%
-1.5
66
-0.15
%
-0.09
%
-1.2
45
Chart
22
20221222
Hourly
Intraday
$139.36
-1.16%
-1.44
%
-1.2
29
-0.11
%
-0.16
%
-1.2
23
Chart
Avg positive intraday return: 1.03(55%) Avg negative intraday return: -0.51(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA