Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMUS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 18, 2023



TMUS Trading Signals: Intraday Price Forecast and Prediction

(T-Mobile US Inc)


One month low (close): $148.3800      One month high (close): $160.4250

TMUS Daily Change: 0.11%   Daily StdDev 0.9%   TMUS EMA_5_Trend: 20%   10Minute StdDev: $

Latest Price :  $156.32(0.11%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Dec 21, 2023($0.6)   Wed. Dec 20, 2023($0.6)   Tue. Dec 19, 2023($0.5)   Mon. Dec 18, 2023($0.7)   Fri. Dec 15, 2023($1.7)   Thu. Dec 14, 2023($1.5)  

TMUS Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.9%   Daily EMA5 Trend:  -32%  Daily EMA 20 BBV: 0.7

     Mon. Dec. 18, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  156.32  0.7  0.2 26H20R 22    77(2)-1[0.9][-1.9][-2.3]-2.5  0.5%:-0.1%-35DRShort0(0)43(-7)-69  -62  10(-2)DR-0.3HoldShort?   [-2](1)-3-9 2 -1.5,26

Daily Trend: %
Up Forces: 157.07(daily_ema_10 0.48%)  
Down Forces: 156.21(hourly_sma_20 -0.07%)  
Support Levels: 153.6(daily_ema_20 -1.74%)  
Resistance Levels: 156.6(weak_tm_sma_20 0.18%)  

Weekly Trend: 0.11%   Daily Stochastic: 78   Hourly Stochastic:   72     Hourly Buying Strength:     VIX C/D: 0.8       Daily BBV: 0.7
 
215  156.3  0.7  0.1 27H20R 22    76(2)-1[1.1][-1.9][-1]-1.5  0.5%:-0.1%50DRShort0(0)50(-4)-68  -59  12(-2)DR-0.6HoldShort?   [-2](2)-4-7 2 -1.6,31
315  156.36  0.7  0.2 30H20R 22    74(2)-1[1.1][-2.8][2.7]0.8  0.5%:-0.1%50UTLong0(0)54(6)-62  -46  14(-1)BT-0.3CloseShort?   [-2](2)-32 2 -1.4,39
415  156.44  0.7  0.3 31H20R 22    73(4)-1[1.3][-4.5][6]2.5  0.4%:-0.1%60UTLong0(0)48(15)-57  -35  15(0)RB0.3OpenLong?   [-3](0)117 2 -1.2,45
515  156.47  0.7  0.4 30H20R 22    70(10)-1[1.7][-6][5]1.1  0.4%:-0.1%35UTLong0(0)33(17)-54  -37  15(-1)BT0.8CloseShort?   [-3](-3)725 5 -1.1,41
 
615  156.48  0.7  0.4 25H20R 22    64(17)-1[2][-6.6][-1]-3.7  0.4%:-0.1%-30DRShort0(0)16(12)-52  -52  16(-1)DP0.9SmallShort?   [-4](-4)720 5 -1.1,26
715  156.37  0.7  0.2 20H20R 22    55(20)-1[2.4][-6][-7]-7.8  0.5%:-0.1%-60DRShort0(0)4(4)-58  -85  17(-2)DP0.2SmallShort?   [-3](-5)-19 -3 -1.8,10
815  156.17  0.6  -0.2 20H20R 22    45(25)-2[2.8][-4.8][-8.7]-8.4  0.6%:0%-30DRShort0(0)0(0)-64  -113  19(-3)DR-1.2HoldShort?   [-3](-6)-9-0 -11 -2.9,0
915  156.18  0.6  -0.2 25H20R 22    36(28)-2[3.3][-3.6][-7.3]-6.6  0.6%:0%-30DRShort0(0)0(0)-61  -113  22(-4)DR-2.1HoldShort?   [-2](-4)-9-6 -10 -3.7,0
1015  156.42  0.7  0.2 30H20R 22    28(10)-2[3.7][-2.5][-5.7]-4.8  0.4%:-0.1%-50DRShort0(0)0(-9)-47  -113  26(-4)DR-1.8HoldShort?   [-1](-3)-5-20 -5 -3.2,0
 
1115  156.56  0.7  0.4 38 22    26(0)-2[3.9][-1.6][-5.7]-4.3  0.3%:-0.2%-35DRShort0(0)9(-28)-37  -112  30(-8)DT-1.3HoldShort?   [-1](-2)-3-38 -8 -2.7,1
1215  156.58  0.7  0.4 4515R 22    26(6)-2[3.9][-0.5][-4.3]-2.7  0.3%:-0.2%-45DRShort0(0)37(-33)-27  -94  38(-6)DT-2HoldShort?   [-1](-1)-4-40 -1 -2.3,14
1314  156.64  0.8  0.7 52 22    24(6)3[3.9][0.5][-2]-0.5  0.3%:-0.3%-10N/AN/A0(0)70(-24)-15  -54  44(-5)MD-1.5SmallShort   [0](1)-4-33 -4 -1.5,34
1414  156.7  0.8  0.7 5215R 22    23(0)3[3.9][1.1][1.3]2.3  0.2%:-0.3%50UTLong0(0)94(-6)-4  1  49(-1)UD-1SmallLong   [0](1)-2-3 0 -0.6,66
1514  156.74  0.8  0.8 5215R 22    23(0)3[3.9][1][3]3.5  0.2%:-0.3%85UTLong0(0)100(0)0  27  50(2)UD-0.2SmallLong   [1](2)128 0 0,77
 
1614  156.82  0.8  0.8 5115R 22    23(-5)3[3.9][0.4][3]3.2  0.2%:-0.4%85UTLong0(0)100(11)4  45  48(2)UT1.3HoldLong   [1](1)236 4 1,70
1714  156.77  0.8  0.7 4915R 22    24(-14)3[3.9][-0.4][2]2.1  0.2%:-0.3%80UTLong0(0)89(14)-4  9  46(1)UT1.4HoldLong   [0](0)233 1 0,59
1814  156.7  0.8  0.6 4715R 22    28(-13)3[4.2][-0.8][1]1.2  0.2%:-0.3%70UTLong0(0)75(10)-18  -56  45(0)RB0.2OpenLong   [-0](-0)210 1 -1.8,39
1914  156.73  0.8  0.6 4615R 22    32(-23)3[4.6][-0.6][-0.3]0.4  0.2%:-0.3%60DRShort0(0)65(-11)-18  -62  45(-3)BT1OpenLong   [-1](-1)1-2 0 -1.6,28
2014  156.67  0.8  0.5 4415R 22    41(-20)3[5][-0][-1]0.3  0.3%:-0.2%75UTLong0(0)76(-13)-30  -90  48(-2)RB-0.2OpenLong   [-1](-1)0-8 3 -2.7,23
 
2114  156.63  0.8  0.4 4315R 22    52(-17)3[5.2][0.4][-1.7]-0  0.3%:-0.2%40UTLong0(0)89(-11)-38  -87  50(-3)UD-0.9OpenLong   [-0](-0)-2-14 -1 -2.9,26
2214  156.7  0.8  0.4 4315R 22    63(-16)3[5.4][0.7][-1]0.7  0.2%:-0.2%65UTLong0(0)100(0)-25  -57  53(-1)RB-0.1OpenLong   [0](-0)-1-5 -1 -1.8,38
2314  156.69  0.8  0.4 4315R 22    75(-14)3[5.6][0.6][0.3]1.6  0.2%:-0.2%55UTLong0(0)100(18)-35  -65  54(0)UD-0.3SmallLong   [0](-1)-1-2 -3 -2.1,38
2414  156.72  0.8  0.4 4315R 22    87(-6)3[5.6][0.6][1]2.2  0.2%:-0.2%75UTLong0(0)82(27)-24  -45  54(0)RU0.1OpenLong   [0](-1)07 0 -1.3,38
2513  156.74  0.8  0.4 4215R 22    92(-3)1[5.8][0.5][0.3]1.6  0.2%:-0.3%65UTLong0(0)55(28)-19  -43  54(0)UD0.2SmallLong   [-1](-1)311 1 -1,32
 
2613  156.72  0.8  0.4 4115R 22    95(-1)1[5.8][0.7][-2]0  0.2%:-0.2%30UTLong0(0)27(8)-22  -60  54(-2)UD0OpenLong   [-1](-1)0-1 0 -1.1,18
2713  156.71  0.8  0.3 40 22    96(1)1[5.8][0.7][-2]0  0.2%:-0.2%20UTLong0(0)19(-1)-20  -66  56(-2)UD-0.1OpenLong   [-1](0)-2-7 -1 -1.1,12
2813  156.62  0.7  0.2 40H20R 22    94(3)0[5.6][0.2][0]1.2  0.3%:-0.1%25UTLong0(0)20(0)-27  -76  58(-2)UD-0.6OpenLong   [-1](1)-5-9 -1 -1.5,12
2913  156.73  0.8  0.3 42 22    92(1)1[5.4][-0.7][2.7]2.8  0.2%:-0.2%65UTLong0(0)20(4)-15  -57  60(-1)RU-0.1OpenLong   [-2](1)-12 2 -1.1,21
3013  156.79  0.8  0.3 4215S 22    91(3)1[5.2][-2.3][3.7]2.7  0.2%:-0.2%75UTLong0(0)16(8)-7  -46  61(0)RU0.2OpenLong   [-3](-0)313 6 -0.8,24
 
3113  156.83  0.8  0.4 4015S 22    88(5)1[4.8][-3.4][2]0.8  0.2%:-0.2%60UTLong0(0)8(5)-2  -49  61(-2)RB0.5OpenLong   [-3](-1)311 3 -0.6,16
3213  156.78  0.8  0.3 3815S 22    84(3)1[4.8][-3.9][-0.7]-1.5  0.2%:-0.2%10DRShort0(-13)3(2)-4  -62  63(-2)DP0.4SmallShort   [-4](-3)36 3 -0.8,8
3313  156.65  0.8  0.1 36H20R 22    81(0)1[4.8][-3.6][-3.7]-3.6  0.3%:-0.1%-30DRShort13(-18)1(1)-13  -84  65(-3)DR-0.2HoldShort   [-4](-4)-1-5 0 -1.4,1
3413  156.68  0.8  0.1 36H20R 22    81(-3)1[5.2][-2.9][-6]-4.9  0.3%:-0.1%-40DRShort31(-26)0(0)-8  -82  68(-3)DR-0.3HoldShort   [-4](-4)-3-13 -4 -1.3,1
3513  156.67  0.8  0.1 32H20R 22    84(-7)1[5.6][-2][-7]-5.1  0.3%:-0.1%-50DRShort57(-17)0(0)-4  -80  71(-3)DR-0.6HoldShort   [-3](-5)-5-20 -4 -1.2,0
 
3613  156.71  0.8  0.1 30H20R 22    91(-9)1[6][-0.6][-6.3]-3.8  0.2%:-0.1%-30DRShort74(-13)0(0)4  -68  74(-5)DT-0.8HoldShort   [-2](-5)-5-25 -10 -0.9,5
3712  156.79  0.8  0.2 2715S 22    100(-10)9[6.3][1.2][-7.3]-3.6  0.1%:-0.2%0CRShort87(-7)0(0)22  -43  79(-5)CR-0.6SmallShort   [-1](-5)-5-28 -9 -0.3,15
3812  156.87  0.8  0.3 28D10S 22    111(-8)9[6.5][3.4][-7.3]-2.5  0.1%:-0.2%20CRShort94(-3)0(0)42  -19  84(-5)CR-0.7SmallShort   [-0](-4)-2-24 -5 0.3,24
3912  156.93  0.8  0.3 28D10S 22    120(-5)9[6.7][5.9][-9]-2.5  0.1%:-0.2%20CRShort97(-2)0(-33)57  8  89(-6)CR-0.7SmallShort   [1](-2)-9-32 -10 0.7,40
4012  157.01  0.8  0.3 30D10S 22    126(-3)9[6.5][8][-5.3]1.3  0%:-0.3%45UDLong99(-1)33(-34)73  42  95(-3)UD-0.6SmallLong   [2](-0)-7-22 -4 1.1,64
 
4112  156.95  0.8  0.3 31D10S 22    130(-1)9[6.1][9.6][-1.7]4.7  0.1%:-0.2%85UTLong100(0)67(-33)73  52  98(-2)TP-0.9CloseLong   [3](2)-8-19 -10 1,77
4212  157.29  0.9  0.5 33D10S 22    132(0)9[5.8][10.6][2.7]8.2  0%:-0.4%95UTLong100(0)100(5)103  103  100(0)UT0.1HoldLong   [4](4)0-3 -1 2.1,100
4312  157.29  0.9  0.5 33D10S 22    132(0)9[5.4][10.8][4]9.1  0%:-0.4%95UTLong100(0)95(4)108  108  100(0)UT0.2HoldLong   [4](4)3-1 6 2.3,100
4412  157.28  0.9  0.5 31D10S 22    132(1)9[5][10.7][4]9  0%:-0.4%95UTLong100(0)91(10)110  110  100(0)UT0.3HoldLong   [4](4)41 3 2.4,100
4512  157.28  0.9  0.5 30D10S 22    131(1)9[4.4][10.2][3.3]8.4  0%:-0.4%95UTLong100(0)81(0)115  112  100(0)UT0.5HoldLong   [4](4)40 4 2.6,99
 
4612  157.15  0.9  0.3 28D10S 22    129(0)9[4][9.6][4]8.6  0%:-0.3%85UTLong100(0)81(5)115  112  100(0)UT0.3HoldLong   [4](3)41 3 2.6,99
4712  157.08  0.9  0.3 18D10S 22    129(1)9[3.9][9.3][4]8.4  0%:-0.2%85UTLong100(0)76(19)110  108  100(0)UT0.3HoldLong   [4](4)30 -3 2.4,98
4812  157.1  0.9  0.3 9D10S 22    128(0)9[3.7][9.4][4]8.4  0%:-0.2%85UTLong100(0)57(21)115  112  100(1)UT0.5HoldLong   [4](3)62 4 2.6,99
4911  156.96  0.8  0.2 -2D10S 22    128(0)6[3.5][9.8][3]7.9  0.1%:-0.5%95UTLong100(0)36(4)109  108  99(0)UT0.2HoldLong   [4](4)41 3 2.4,98
5011  156.98  0.8  0.2 -3D10S 22    128(1)6[2.9][10.4][3]7.8  0.1%:-0.5%85UTLong100(0)32(-29)114  107  99(0)UT0.4HoldLong   [4](5)1-2 4 2.6,94
 
5111  156.87  0.8  0.1 -4D10S 22    127(1)6[2.6][10.7][5]9.3  0.1%:-0.4%95UTLong100(0)61(-26)112  106  99(-1)UT0.2HoldLong   [4](5)2-2 7 2.5,93
5211  156.79  0.8  0.1 -5H20R 22    125(1)6[2.2][10.2][7.3]10.9  0.2%:-0.4%95UTLong100(0)87(-11)110  106  100(0)UT0.1HoldLong   [4](6)4-1 3 2.4,96
5311  156.91  0.8  0.1 -6D10S 22    124(0)6[1.8][9.2][7.7]10.7  0.1%:-0.4%95UTLong100(0)98(4)118  113  100(1)UT0.8HoldLong   [4](5)82 7 2.7,100
5411  156.79  0.8  0 -8H20R 22    124(0)6[1.5][8.1][6]8.9  0.2%:-0.4%95UTLong100(0)94(6)117  113  99(0)UT0.8HoldLong   [3](3)107 10 2.7,100
5511  156.64  0.8  -0.1 -11H20R 22    124(-2)6[1.1][7.5][3]6.2  0.3%:-0.6%75UTLong100(0)88(-1)109  108  99(1)UT0.5HoldLong   [3](2)65 0 2.4,98
 
5611  156.6  0.7  -0.1 -12H20R 22    127(-1)6[1.1][7.6][1.7]5.3  0.3%:-0.6%75UTLong100(0)89(-5)111  108  98(1)TP0.6SmallShort   [3](2)31 4 2.5,95
5711  156.39  0.7  -0.3 -14 22    128(-1)6[1.1][8][1.7]5.5  0.4%:-0.4%95UTLong100(0)94(-4)95  92  97(2)UD0SmallLong   [3](2)1-2 2 1.9,94
5811  156.4  0.7  -0.3 -15 22    129(1)7[1.1][8.7][1.7]5.8  0.4%:0%95UTLong100(0)98(-1)90  93  95(2)UT0.1HoldLong   [4](3)2-3 -1 1.8,98
5911  156.45  0.7  -0.3 -23 22    128(2)7[1.1][9.1][1]5.5  0.4%:0%95UTLong100(0)99(0)98  104  93(2)TP0.3CloseLong   [4](4)3-2 3 2.2,99
6011  156.36  0.7  -0.4 -31 22    125(1)7[1.1][9.1][2.3]6.5  0.5%:0%50UTLong100(0)99(0)91  98  91(3)UT0.1HoldLong   [4](4)0-3 3 2,98
 
6110  156.33  0.7  -0.3 -39 22    124(-2)3[1.1][8.9][4.7]8.2  0.5%:-0.4%50UTLong100(0)99(-1)91  101  88(4)UT0.2HoldLong   [4](4)0-1 -3 2.1,98
6210  156.33  0.7  -0.3 -39 22    127(-2)3[1.1][8.3][7]9.6  0.5%:-0.4%50UTLong100(0)100(0)94  109  84(5)UT0.4HoldLong   [4](4)78 6 2.4,99
6310  156.36  0.7  -0.3 -41 22    129(-2)3[1.1][7.9][5]7.9  0.5%:-0.4%50UTLong100(0)100(6)97  108  79(5)UT0.7HoldLong   [4](4)78 8 2.7,95
6410  156.31  0.7  -0.3 -42 22    132(-4)3[1.1][7.1][2.7]5.8  0.5%:-0.4%50UTLong100(0)94(8)94  104  74(4)UT0.8HoldLong   [3](4)66 4 2.8,91
6510  156.02  0.6  -0.5 -44 22    137(-2)3[1.1][6.4][3]5.7  0.7%:-0.2%50UTLong100(1)86(11)65  85  70(3)UD-0SmallLong   [3](4)-02 3 1.8,90
 
6610  156.05  0.6  -0.5 -45 22    140(0)3[0.9][5.5][5.7]7.2  0.7%:-0.2%50UTLong99(0)75(10)62  83  67(2)UT0.2HoldLong   [2](4)26 -3 1.8,88
6710  156.08  0.6  -0.5 -45 22    140(0)3[0.9][4.7][7]7.8  0.6%:-0.2%50UTLong99(0)65(7)65  86  65(2)UT0.5HoldLong   [1](4)510 12 2,86
6810  156.03  0.6  -0.6 -47 22    140(0)3[0.9][4.9][5.7]6.9  0.7%:-0.2%50UTLong99(-1)58(6)61  79  63(1)UT0.5HoldLong   [1](4)1014 4 1.9,81
6910  155.97  0.6  -0.6 -50H10R 22    140(0)3[0.9][4.9][1.7]3.9  0.7%:-0.1%50UTLong100(0)52(-3)60  66  62(1)UT0.5HoldLong   [1](3)21 13 1.9,68
7010  155.86  0.6  -0.7 -51H10R 22    140(1)3[0.9][5.1][2.3]4.5  0.8%:-0%50UTLong100(0)55(2)49  55  61(1)UT0.3HoldLong   [3](3)34 4 1.5,67
 
7110  155.61  0.5  -0.9 -56H10R 22    139(2)3[0.9][4.3][3.3]4.8  0.9%:0%50UTLong100(0)53(4)33  37  60(3)UD-0.3SmallLong   [3](1)-22 -5 0.9,64
7210  155.89  0.6  -0.7 -60H10R 22    136(2)3[1.1][3.9][3]4.4  0.8%:-0%50UTLong100(0)49(4)52  62  57(3)UT0.7HoldLong   [4](-1)710 3 1.8,67
739  155.73  0.5  -0.8 -66H10R 22    133(4)1[1.1][3.8][2]3.6  0.9%:0%50UTLong100(0)45(5)39  43  54(3)UT0.2HoldLong?   [3](-1)913 -6 1.4,58
749  155.7  0.5  -0.9 -69H10R 22    128(4)1[1.1][5.2][-5.7]-1.5  0.9%:0%25N/AN/A100(9)40(-9)34  30  51(2)MD0.4SmallShort?   [4](-1)-3-13 -3 1.3,47
759  155.61  0.5  -0.9 -68 22    123(9)1[1.1][7][-3]1.5  0.9%:0%95UTLong91(14)49(-12)29  31  49(3)UD-0.2SmallLong?   [3](2)5-4 2 1.2,51
 
769  155.35  0.4  -1.1 -69 22    112(14)1[0.7][8.3][-4.7]0.8  1.1%:-0.1%65UTLong77(19)61(-21)6  5  46(1)CR-1.1SmallShort?   [5](6)-19-35 -5 0.4,45
779  155.85  0.6  -0.8 -65H10R 22    99(16)1[0.4][8.4][7.7]10.1  0.8%:0%50UTLong58(16)82(-11)44  69  45(4)UT0.5HoldLong?   [5](8)3-14 8 2,69
789  155.4  0.4  -1.1 -66 22    85(16)1[-0.2][6.4][12.3]12.4  1.1%:0%60RBLong42(12)93(-7)4  43  41(5)UD-0.8SmallLong?   [4](8)0-2 -4 0.6,78
7915  156.15  0.6  -0.5 -66 22    73(20)-4[-0.6][3.6][16]13.7  0.6%:-0.2%50URLong30(9)100(0)48  111  36(9)UT2.2HoldLong?   [4](8)1731 21 3.4,98
8015  155.71  0.5  -0.8 -70H10R 22    61(10)-4[-0.9][0.3][11]8.2  0.9%:0%50RBLong21(5)100(8)17  111  27(8)UT2.1HoldLong?   [2](4)1558 14 2.6,98
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA