TMUS Trading Signals: Hourly Price Prediction

^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)

One month low (close): $146.8400 One month high (close): $160.4250

TMUS Daily Change: -0.6% Daily StdDev 0.89% TMUS EMA_5_Trend: 0.51% 10Minute StdDev: $0.742

Latest Price : $159.46(-0.6%)

Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($1.1)

TMUS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	152.27	155.83	159.6(0.03)	159.75(-0.08)	159.66(0.09)	159.7	1.7	29	16(-0.4)	50	[3]	[12]	[-5]	-1	1	CR	0.1	HoldShort?	(3)	10	-19	4	13	0.1,47	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.83(daily_ema_10 -2.42%) 152.27(daily_ema_20 -4.65%) Resistance Levels: 159.75(weak_hourly_sma_10 0.03%)

2	Dec/13	14	152.27	155.83	159.55(0.11)	159.87(-0.05)	159.51(0.11)	160.01	1.8	29	17(-5.9)	50	[12]	[19]	[10]	13	-63	UT	0.7	OpenLong	(4)	12	21	12	16	0.6,48	89
3	Dec/13	13	152.27	155.83	159.38(0.09)	159.95(-0.03)	159.34(-0.08)	159.67	1.7	29	23(-3.6)	50	[10]	[-2]	[1]	-4	-104	RG	0.3	Wait	(11)	-9	4	2	-3	0.3,39	89
4	Dec/13	12	152.27	155.83	159.23(0.09)	159.95(0)	159.47(-0.08)	159.61	1.7	29	26(-2.9)	50	[10]	[-0]	[3]	-14	-104	UT	0.1	OpenLong	(9)	-9	20	-11	-18	0.3,29	89
5	Dec/13	11	152.27	155.83	159.09(0.09)	160(0.03)	159.59(-0.16)	159.29	1.6	29	29(-2.9)	50	[10]	[-8]	[-1]	-23	-136	DR	-0.2	OpenShort	(8)	-18	20	-27	-20	0.2,22	89

6	Dec/13	10	152.27	155.83	158.94(0.08)	159.96(0.02)	159.84(-0.24)	158.97	1.6	29	32(-2.3)	50	[9]	[-18]	[-12]	-9	-158	DR	-0.6	OpenShort	(9)	-27	-12	-26	-20	0,41	89
7	Dec/13	9	152.27	155.83	158.82(0.09)	159.93(0.02)	160.23(-0.2)	159.16	1.6	29	34(-2.1)	50	[10]	[-13]	[-30]	20	-137	DR	-0.7	OpenShort?	(9)	-23	-71	-20	-20	0.2,65	89
8	Dec/12	15	151.63	154.85	158.68(0.15)	159.9(0.09)	160.55(0.01)	160.3	2.1	29	37(-4.3)	50	[17]	[18]	[-1]	58	-66	CR	-0.2	HoldShort?	(13)	1	3	-12	-1	1,83	95
9	Dec/12	14	151.63	154.85	158.44(0.13)	159.75(0.09)	160.53(0.07)	160.25	2.1	29	41(-0.3)	50	[15]	[24]	[-6]	70	-16	CR	-0.2	HoldShort	(16)	8	-14	-10	-1	1.1,92	95
10	Dec/12	13	151.63	154.85	158.24(0.13)	159.6(0.09)	160.41(0.2)	160.48	2.2	29	41(0.8)	50	[15]	[38]	[-9]	80	50	CR	0	OpenShort	(14)	23	-28	-6	20	1.3,97	95

11	Dec/12	12	151.63	154.85	158.04(0.15)	159.45(0.13)	160.09(0.29)	160.93	2.3	29	40(2.5)	50	[17]	[51]	[6]	95	92	UT	0.5	OpenLong	(16)	33	8	1	20	1.8,100	95
12	Dec/12	11	151.63	154.85	157.8(0.14)	159.24(0.27)	159.63(0.24)	160.8	2.3	29	38(3.5)	50	[16]	[53]	[15]	100	100	UT	0.8	HoldLong	(15)	27	39	6	13	2,100	95
13	Dec/12	10	151.63	154.85	157.58(0.12)	158.81(0.21)	159.24(0.16)	160.18	2.1	29	34(2.4)	50	[14]	[40]	[13]	98	70	UT	0.7	OpenLong	(12)	18	33	6	15	1.9,100	95
14	Dec/12	9	151.63	154.85	157.39(0.13)	158.47(0.19)	158.98(0.12)	159.66	2	29	32(1.2)	50	[15]	[35]	[17]	92	28	UT	0.5	OpenLong?	(11)	14	48	2	11	1.8,97	95
15	Dec/11	15	150.93	153.64	157.18(0.11)	158.17(0.16)	158.98(0)	158.89	2.2	25	31(-3.7)	50	[12]	[18]	[4]	81	-14	UT	0.1	HoldLong?	(11)	0	16	-5	-1	1.4,96	94

16	Dec/11	14	150.93	153.64	157(0.1)	157.92(0.13)	158.79(-0.04)	158.63	2.1	25	34(0.2)	50	[11]	[12]	[-5]	79	-23	CR	-0.1	OpenShort	(11)	-5	-14	-6	6	1.3,96	94
17	Dec/11	13	150.93	153.64	156.84(0.11)	157.72(0.16)	158.85(0.3)	158.86	2.2	25	34(1.6)	50	[12]	[52]	[1]	87	90	UT	0	OpenLong	(11)	34	1	-7	16	1.6,97	94
18	Dec/11	12	150.93	153.64	156.67(0.12)	157.47(0.22)	158.38(0.27)	158.85	2.2	25	33(2.1)	50	[14]	[52]	[2]	95	81	UT	0.4	OpenLong	(11)	30	8	-9	14	1.9,97	94
19	Dec/11	11	150.93	153.64	156.49(0.12)	157.13(0.15)	157.95(0.25)	158.73	2.2	25	31(2.2)	50	[14]	[46]	[1]	98	75	UT	0.7	OpenLong	(12)	28	-12	10	20	2,98	94
20	Dec/11	10	150.93	153.64	156.3(0.13)	156.89(0.17)	157.55(0.31)	158.92	2.2	25	28(3.5)	50	[15]	[54]	[7]	109	111	UT	1.3	HoldLong	(14)	35	2	10	20	2.6,94	94

21	Dec/11	9	150.93	153.64	156.1(0.13)	156.63(0.17)	157.07(0.31)	158.89	2.2	25	25(7.1)	50	[15]	[54]	[58]	122	121	UT	2	HoldLong?	(13)	35	153	13	20	3.1,94	94
22	Dec/8	15	150.34	152.61	155.9(0.06)	156.63(0)	156.58(0.02)	156.49	2	20	18(-4.6)	50	[7]	[9]	[-5]	67	-22	CR	-0.1	HoldShort?	(5)	2	-15	-1	7	0.9,94	93
23	Dec/8	14	150.34	152.61	155.8(0.08)	156.36(0.03)	156.55(0.15)	156.72	2.1	20	22(-1.9)	50	[9]	[25]	[2]	80	13	UT	0.2	HoldLong	(8)	17	0	6	6	1.3,97	93
24	Dec/8	13	150.34	152.61	155.67(0.08)	156.31(0.08)	156.32(0.06)	156.72	2.1	20	24(-0.9)	50	[9]	[18]	[8]	82	-2	UT	0.5	HoldLong	(9)	7	19	8	1	1.4,97	93
25	Dec/8	12	150.34	152.61	155.54(0.09)	156.19(0.06)	156.22(0.01)	156.43	2	20	25(-2.1)	50	[10]	[12]	[-1]	71	-37	CR	0.3	HoldShort	(8)	1	-7	11	-1	1.1,93	93

26	Dec/8	11	150.34	152.61	155.4(0.11)	156.09(0.08)	156.21(0.05)	156.54	2	20	27(-2.8)	50	[12]	[18]	[4]	63	-38	UT	0.4	OpenLong	(10)	6	12	-2	4	1.3,80	93
27	Dec/8	10	150.34	152.61	155.23(0.11)	155.97(0.06)	156.13(-0.01)	156.35	1.9	20	30(-2.5)	50	[12]	[10]	[17]	57	-55	UT	0.2	OpenLong	(11)	-1	52	-6	2	1.2,77	93
28	Dec/8	9	150.34	152.61	155.06(0.09)	155.87(0.01)	156.15(-0.1)	155.54	1.7	20	33(-3.9)	50	[10]	[-3]	[-19]	37	-98	DR	-0.6	OpenShort?	(8)	-11	-47	-14	-15	0.5,74	93
29	Dec/7	15	149.84	151.85	154.92(0.1)	155.85(0.08)	156.31(0.1)	156.27	2.3	19	36(-4.6)	50	[11]	[23]	[-3]	68	7	CR	-0	HoldShort?	(12)	11	-3	-9	-2	1.2,88	93
30	Dec/7	14	149.84	151.85	154.76(0.12)	155.72(0.1)	156.15(0.12)	156.31	2.3	19	41(-1.4)	50	[13]	[27]	[2]	75	0	UT	0.1	HoldLong	(11)	13	8	-6	6	1.3,92	93

31	Dec/7	13	149.84	151.85	154.57(0.12)	155.56(0.07)	155.97(0.1)	156.19	2.2	19	42(-0.7)	50	[13]	[23]	[-7]	78	-5	CR	0.2	OpenShort	(12)	11	-24	-1	11	1.3,95	93
32	Dec/7	12	149.84	151.85	154.39(0.14)	155.45(0.14)	155.81(0.15)	156.56	2.4	19	43(1.6)	50	[16]	[33]	[9]	95	26	UT	0.6	OpenLong	(14)	17	21	4	20	1.8,100	93
33	Dec/7	11	149.84	151.85	154.18(0.11)	155.23(0.14)	155.58(0.12)	156.23	2.3	19	42(2)	50	[12]	[29]	[18]	93	41	UT	0.6	OpenLong	(12)	13	50	2	17	1.7,100	93
34	Dec/7	10	149.84	151.85	154.01(0.08)	155.02(0.08)	155.39(0.06)	155.46	2	19	40(0.9)	50	[9]	[18]	[0]	82	18	UT	0.1	HoldLong	(10)	7	2	-4	1	1.3,99	93
35	Dec/7	9	149.84	151.85	153.89(0.1)	154.89(0.11)	155.29(0.09)	155.43	2	19	39(0.9)	50	[11]	[24]	[1]	84	14	UT	0.1	HoldLong?	(8)	10	4	-3	1	1.4,99	93

36	Dec/6	15	149.33	151.08	153.74(0.08)	154.72(0.14)	155.15(0.05)	155.37	2.5	16	38(-3.8)	50	[9]	[20]	[-2]	87	35	CR	0.2	OpenShort?	(10)	6	-5	-1	0	1.5,99	93
37	Dec/6	14	149.33	151.08	153.61(0.11)	154.5(0.16)	155.08(0.13)	155.45	2.5	16	42(1.9)	50	[12]	[30]	[5]	93	37	UT	0.4	OpenLong	(10)	14	12	-0	12	1.8,98	93
38	Dec/6	13	149.33	151.08	153.44(0.08)	154.25(0.17)	154.88(0.16)	155.26	2.4	16	40(3.3)	50	[9]	[33]	[7]	93	77	UT	0.4	OpenLong	(10)	17	23	-6	6	1.9,95	93
39	Dec/6	12	149.33	151.08	153.31(0.08)	153.99(0.12)	154.64(0.1)	154.91	2.3	16	36(2.2)	50	[9]	[24]	[4]	90	41	UT	0.3	OpenLong	(8)	11	10	-6	16	1.8,95	93
40	Dec/6	11	149.33	151.08	153.18(0.07)	153.8(0.14)	154.49(0.13)	154.75	2.2	16	34(2.8)	50	[7]	[28]	[-5]	94	60	CR	0.3	OpenShort	(8)	14	-17	-2	14	1.9,96	93

41	Dec/6	10	149.33	151.08	153.07(0.11)	153.58(0.16)	154.29(0.25)	155.02	2.3	16	31(3.7)	50	[12]	[43]	[15]	112	79	UT	0.9	HoldLong	(8)	27	37	1	20	2.5,99	93
42	Dec/6	9	149.33	151.08	152.9(0.1)	153.33(0.12)	153.9(0.18)	154.45	2.1	16	28(0.7)	50	[11]	[33]	[11]	107	42	UT	0.8	CloseLong?	(10)	19	24	6	20	2.3,99	93
43	Dec/5	15	148.9	150.37	152.75(0.09)	153.14(0.09)	153.63(0.19)	154.08	2.5	13	27(-6.4)	50	[10]	[31]	[2]	99	44	UT	0.7	HoldLong?	(9)	20	-5	11	20	2,99	93
44	Dec/5	14	148.9	150.37	152.61(0.15)	153(0.08)	153.34(0.15)	154.15	2.6	13	33(-9.1)	50	[15]	[27]	[14]	108	-15	UT	1.2	CloseLong	(10)	15	26	14	20	2.3,100	93
45	Dec/5	13	148.9	150.37	152.38(0.14)	152.88(0.08)	153.11(0.16)	153.75	2.4	13	42(-7.3)	50	[14]	[28]	[17]	90	-12	UT	0.7	HoldLong	(14)	16	40	12	20	1.6,100	93

46	Dec/5	12	148.9	150.37	152.16(0.13)	152.76(0.03)	152.87(0.08)	153.14	2.1	13	50(-7.8)	50	[13]	[17]	[3]	67	-53	UT	0.3	OpenLong	(12)	8	7	0	10	1,92	93
47	Dec/5	11	148.9	150.37	151.97(0.13)	152.72(0.05)	152.75(0.07)	153.04	2	13	58(-5.8)	50	[13]	[17]	[10]	65	-45	UT	0.2	OpenLong	(13)	7	26	4	2	0.9,92	93
48	Dec/5	10	148.9	150.37	151.77(0.11)	152.64(0.01)	152.65(-0.01)	152.65	1.8	13	63(-5.2)	50	[11]	[6]	[-5]	55	-55	CR	0	HoldShort	(12)	-1	-24	18	0	0.7,87	93
49	Dec/5	9	148.9	150.37	151.6(0.13)	152.63(0.05)	152.66(0.01)	153.01	2	13	69(-2.9)	50	[13]	[11]	[15]	67	-41	UT	0.3	OpenLong?	(14)	1	31	22	9	1,92	93
50	Dec/4	15	148.54	149.79	151.4(0.12)	152.63(0)	152.65(-0.01)	152.53	2.4	11	71(-21.4)	50	[12]	[5]	[2]	54	-55	UT	-0.1	OpenLong?	(12)	-1	-1	18	-4	0.8,84	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI