|
^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 11, 2023 |
| TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $146.8400 One month high (close): $158.8800
TMUS Daily Change: 1.59% Daily StdDev 0.89% TMUS EMA_5_Trend: 0.79% 10Minute StdDev: $1.2501
Latest Price : $158.88(1.59%) | Wed. Dec 13, 2023($0.7) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($1.3) Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.5)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.2
| Mon. Dec. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 150.93 | 153.64 | 157.18(0.11) | 158.17(0.16) | (0) | 158.89 | 2.2 | | 25 | 35(0.3) | 50 | [12] | [18] | [4] | 81 | -18 | UT | 0.1 | HoldLong? | | (11) | 0 | 16 | -5 | -1 | 1.4,96 | 94 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 158.17(hourly_sma_10 -0.45%) 157.18(hourly_sma_20 -1.08%) 153.64(daily_ema_10 -3.3%) 150.93(daily_ema_20 -5.01%) Resistance Levels:
|
| 2 | Dec/11 | 14 | 150.93 | 153.64 | 157(0.1) | 157.92(0.13) | 158.79(-0.04) | 158.63 | 2.1 | | 25 | 34(0.2) | 50 | [11] | [12] | [-5] | 79 | -27 | CR | -0.1 | OpenShort | | (11) | -5 | -14 | -6 | 6 | 1.3,96 | 94 | 3 | Dec/11 | 13 | 150.93 | 153.64 | 156.84(0.11) | 157.72(0.16) | 158.85(0.3) | 158.86 | 2.2 | | 25 | 34(1.6) | 50 | [12] | [52] | [0] | 87 | 89 | UT | 0 | OpenLong | | (11) | 34 | 1 | -7 | 16 | 1.6,97 | 94 | 4 | Dec/11 | 12 | 150.93 | 153.64 | 156.67(0.12) | 157.47(0.22) | 158.38(0.27) | 158.85 | 2.2 | | 25 | 33(2.1) | 50 | [14] | [52] | [2] | 95 | 79 | UT | 0.4 | OpenLong | | (11) | 30 | 8 | -9 | 14 | 1.9,97 | 94 | 5 | Dec/11 | 11 | 150.93 | 153.64 | 156.49(0.12) | 157.13(0.15) | 157.95(0.25) | 158.73 | 2.2 | | 25 | 31(2.2) | 50 | [14] | [46] | [1] | 98 | 73 | UT | 0.7 | OpenLong | | (12) | 28 | -12 | 10 | 20 | 2,98 | 94 | | | |
6 | Dec/11 | 10 | 150.93 | 153.64 | 156.3(0.13) | 156.89(0.17) | 157.55(0.31) | 158.92 | 2.2 | | 25 | 28(3.5) | 50 | [15] | [54] | [7] | 109 | 109 | UT | 1.3 | HoldLong | | (14) | 35 | 2 | 10 | 20 | 2.6,94 | 94 | 7 | Dec/11 | 9 | 150.93 | 153.64 | 156.1(0.13) | 156.63(0.17) | 157.07(0.31) | 158.89 | 2.2 | | 25 | 25(7.1) | 50 | [15] | [54] | [57] | 122 | 119 | UT | 2 | HoldLong? | | (13) | 35 | 149 | 13 | 20 | 3.1,94 | 94 | 8 | Dec/8 | 15 | 150.34 | 152.61 | 155.9(0.06) | 156.63(0) | 156.58(0.02) | 156.49 | 2 | | 20 | 18(-4.6) | 50 | [7] | [8] | [-4] | 67 | -24 | CR | -0.1 | HoldShort? | | (5) | 2 | -15 | -1 | 7 | 0.9,94 | 93 | 9 | Dec/8 | 14 | 150.34 | 152.61 | 155.8(0.08) | 156.36(0.03) | 156.55(0.15) | 156.72 | 2.1 | | 20 | 22(-1.9) | 50 | [9] | [25] | [2] | 80 | 12 | UT | 0.2 | HoldLong | | (8) | 17 | 0 | 6 | 6 | 1.3,97 | 93 | 10 | Dec/8 | 13 | 150.34 | 152.61 | 155.67(0.08) | 156.31(0.08) | 156.32(0.06) | 156.72 | 2.1 | | 20 | 24(-0.9) | 50 | [9] | [18] | [8] | 82 | -4 | UT | 0.5 | HoldLong | | (9) | 7 | 18 | 8 | 1 | 1.4,97 | 93 | | | |
11 | Dec/8 | 12 | 150.34 | 152.61 | 155.54(0.09) | 156.19(0.06) | 156.22(0.01) | 156.43 | 2 | | 20 | 25(-2.1) | 50 | [10] | [11] | [-1] | 71 | -40 | CR | 0.3 | HoldShort | | (8) | 1 | -7 | 11 | -1 | 1.1,93 | 93 | 12 | Dec/8 | 11 | 150.34 | 152.61 | 155.4(0.11) | 156.09(0.08) | 156.21(0.05) | 156.54 | 2 | | 20 | 27(-2.8) | 50 | [12] | [18] | [4] | 63 | -41 | UT | 0.4 | OpenLong | | (10) | 6 | 12 | -2 | 4 | 1.3,80 | 93 | 13 | Dec/8 | 10 | 150.34 | 152.61 | 155.23(0.11) | 155.97(0.06) | 156.13(-0.01) | 156.35 | 1.9 | | 20 | 30(-2.5) | 50 | [12] | [10] | [16] | 57 | -59 | UT | 0.2 | OpenLong | | (11) | -1 | 50 | -6 | 2 | 1.2,77 | 93 | 14 | Dec/8 | 9 | 150.34 | 152.61 | 155.06(0.09) | 155.87(0.01) | 156.15(-0.1) | 155.54 | 1.7 | | 20 | 33(-3.9) | 50 | [10] | [-4] | [-19] | 37 | -102 | DR | -0.6 | OpenShort? | | (8) | -11 | -46 | -14 | -15 | 0.5,74 | 93 | 15 | Dec/7 | 15 | 149.84 | 151.85 | 154.92(0.1) | 155.85(0.08) | 156.31(0.1) | 156.27 | 2.3 | | 19 | 36(-4.6) | 50 | [11] | [23] | [-3] | 68 | 5 | CR | -0 | HoldShort? | | (12) | 11 | -3 | -9 | -2 | 1.2,88 | 93 | | | |
16 | Dec/7 | 14 | 149.84 | 151.85 | 154.76(0.12) | 155.72(0.1) | 156.15(0.12) | 156.31 | 2.3 | | 19 | 41(-1.4) | 50 | [13] | [27] | [2] | 75 | -3 | UT | 0.1 | HoldLong | | (11) | 13 | 8 | -6 | 6 | 1.3,92 | 93 | 17 | Dec/7 | 13 | 149.84 | 151.85 | 154.57(0.12) | 155.56(0.07) | 155.97(0.1) | 156.19 | 2.2 | | 19 | 42(-0.7) | 50 | [13] | [23] | [-7] | 78 | -8 | CR | 0.2 | OpenShort | | (12) | 11 | -23 | -1 | 11 | 1.3,95 | 93 | 18 | Dec/7 | 12 | 149.84 | 151.85 | 154.39(0.14) | 155.45(0.14) | 155.81(0.15) | 156.56 | 2.4 | | 19 | 43(1.6) | 50 | [16] | [33] | [9] | 95 | 23 | UT | 0.6 | OpenLong | | (14) | 17 | 20 | 4 | 20 | 1.8,100 | 93 | 19 | Dec/7 | 11 | 149.84 | 151.85 | 154.18(0.11) | 155.23(0.14) | 155.58(0.12) | 156.23 | 2.3 | | 19 | 42(2) | 50 | [12] | [29] | [18] | 93 | 38 | UT | 0.6 | OpenLong | | (12) | 13 | 49 | 2 | 17 | 1.7,100 | 93 | 20 | Dec/7 | 10 | 149.84 | 151.85 | 154.01(0.08) | 155.02(0.08) | 155.39(0.06) | 155.46 | 2 | | 19 | 40(0.9) | 50 | [9] | [18] | [0] | 82 | 16 | UT | 0.1 | HoldLong | | (10) | 7 | 2 | -4 | 1 | 1.3,99 | 93 | | | |
21 | Dec/7 | 9 | 149.84 | 151.85 | 153.89(0.1) | 154.89(0.11) | 155.29(0.09) | 155.43 | 2 | | 19 | 39(0.9) | 50 | [11] | [24] | [1] | 84 | 11 | UT | 0.1 | HoldLong? | | (8) | 10 | 4 | -3 | 1 | 1.4,99 | 93 | 22 | Dec/6 | 15 | 149.33 | 151.08 | 153.74(0.08) | 154.72(0.14) | 155.15(0.05) | 155.37 | 2.5 | | 16 | 38(-3.8) | 50 | [9] | [20] | [-2] | 87 | 33 | CR | 0.2 | OpenShort? | | (10) | 6 | -5 | -1 | 0 | 1.5,99 | 93 | 23 | Dec/6 | 14 | 149.33 | 151.08 | 153.61(0.11) | 154.5(0.16) | 155.08(0.13) | 155.45 | 2.5 | | 16 | 42(1.9) | 50 | [12] | [30] | [5] | 93 | 35 | UT | 0.4 | OpenLong | | (10) | 14 | 12 | -0 | 12 | 1.8,98 | 93 | 24 | Dec/6 | 13 | 149.33 | 151.08 | 153.44(0.08) | 154.25(0.17) | 154.88(0.16) | 155.26 | 2.4 | | 16 | 40(3.3) | 50 | [9] | [33] | [7] | 93 | 76 | UT | 0.4 | OpenLong | | (10) | 17 | 22 | -6 | 6 | 1.9,95 | 93 | 25 | Dec/6 | 12 | 149.33 | 151.08 | 153.31(0.08) | 153.99(0.12) | 154.64(0.1) | 154.91 | 2.3 | | 16 | 36(2.2) | 50 | [9] | [23] | [4] | 90 | 39 | UT | 0.3 | OpenLong | | (8) | 11 | 10 | -6 | 16 | 1.8,95 | 93 | | | |
26 | Dec/6 | 11 | 149.33 | 151.08 | 153.18(0.07) | 153.8(0.14) | 154.49(0.13) | 154.75 | 2.2 | | 16 | 34(2.8) | 50 | [7] | [27] | [-5] | 94 | 59 | CR | 0.3 | OpenShort | | (8) | 14 | -17 | -2 | 14 | 1.9,96 | 93 | 27 | Dec/6 | 10 | 149.33 | 151.08 | 153.07(0.11) | 153.58(0.16) | 154.29(0.25) | 155.02 | 2.3 | | 16 | 31(3.7) | 50 | [12] | [42] | [14] | 112 | 77 | UT | 0.9 | HoldLong | | (8) | 27 | 36 | 1 | 20 | 2.5,99 | 93 | 28 | Dec/6 | 9 | 149.33 | 151.08 | 152.9(0.1) | 153.33(0.12) | 153.9(0.18) | 154.45 | 2.1 | | 16 | 28(0.7) | 50 | [11] | [33] | [11] | 107 | 40 | UT | 0.8 | CloseLong? | | (10) | 19 | 23 | 6 | 20 | 2.3,99 | 93 | 29 | Dec/5 | 15 | 148.9 | 150.37 | 152.75(0.09) | 153.14(0.09) | 153.63(0.19) | 154.08 | 2.5 | | 13 | 27(-6.4) | 50 | [10] | [31] | [2] | 99 | 43 | UT | 0.7 | HoldLong? | | (9) | 20 | -5 | 11 | 20 | 2,99 | 93 | 30 | Dec/5 | 14 | 148.9 | 150.37 | 152.61(0.15) | 153(0.08) | 153.34(0.15) | 154.15 | 2.6 | | 13 | 33(-9.1) | 50 | [15] | [27] | [14] | 108 | -18 | UT | 1.2 | CloseLong | | (10) | 15 | 25 | 14 | 20 | 2.3,100 | 93 | | | |
31 | Dec/5 | 13 | 148.9 | 150.37 | 152.38(0.14) | 152.88(0.08) | 153.11(0.16) | 153.75 | 2.4 | | 13 | 42(-7.3) | 50 | [14] | [28] | [17] | 90 | -15 | UT | 0.7 | HoldLong | | (14) | 16 | 39 | 12 | 20 | 1.6,100 | 93 | 32 | Dec/5 | 12 | 148.9 | 150.37 | 152.16(0.13) | 152.76(0.03) | 152.87(0.08) | 153.14 | 2.1 | | 13 | 50(-7.8) | 50 | [13] | [17] | [3] | 67 | -56 | UT | 0.3 | OpenLong | | (12) | 8 | 7 | 0 | 10 | 1,92 | 93 | 33 | Dec/5 | 11 | 148.9 | 150.37 | 151.97(0.13) | 152.72(0.05) | 152.75(0.07) | 153.04 | 2 | | 13 | 58(-5.8) | 50 | [13] | [17] | [9] | 65 | -48 | UT | 0.2 | OpenLong | | (13) | 7 | 25 | 4 | 2 | 0.9,92 | 93 | 34 | Dec/5 | 10 | 148.9 | 150.37 | 151.77(0.11) | 152.64(0.01) | 152.65(-0.01) | 152.65 | 1.8 | | 13 | 63(-5.2) | 50 | [11] | [6] | [-8] | 55 | -58 | CR | 0 | HoldShort | | (12) | -1 | -23 | -3 | 0 | 0.7,87 | 93 | 35 | Dec/5 | 9 | 148.9 | 150.37 | 151.6(0.13) | 152.63(0.05) | 152.66(0.01) | 153.01 | 2 | | 13 | 69(-2.9) | 50 | [13] | [10] | [11] | 67 | -45 | UT | 0.3 | OpenLong? | | (14) | 1 | 30 | 0 | 9 | 1,92 | 93 | | | |
36 | Dec/4 | 15 | 148.54 | 149.79 | 151.4(0.12) | 152.63(0) | 152.65(-0.01) | 152.53 | 2.4 | | 11 | 71(-21.4) | 50 | [12] | [5] | [-2] | 54 | -59 | CR | -0.1 | HoldShort? | | (12) | -1 | -1 | -7 | -4 | 0.8,84 | 89 | 37 | Dec/4 | 14 | 148.54 | 149.79 | 151.22(0.11) | 152.56(0.05) | 152.66(-0.02) | 152.54 | 2.4 | | 11 | 93(-1.4) | 50 | [11] | [6] | [-1] | 63 | -30 | CR | -0.1 | HoldShort | | (13) | -2 | 2 | -8 | -9 | 0.9,90 | 89 | 38 | Dec/4 | 13 | 148.54 | 149.79 | 151.05(0.11) | 152.48(0.07) | 152.69(0.04) | 152.51 | 2.4 | | 11 | 94(-0.5) | 50 | [11] | [14] | [-6] | 67 | -5 | CR | -0.1 | HoldShort | | (11) | 4 | -14 | -3 | -14 | 0.9,94 | 89 | 39 | Dec/4 | 12 | 148.54 | 149.79 | 150.89(0.11) | 152.37(0.11) | 152.63(0.02) | 152.72 | 2.5 | | 11 | 95(1.5) | 50 | [11] | [13] | [-6] | 76 | 10 | CR | 0.1 | OpenShort | | (12) | 2 | -16 | -3 | -4 | 1.2,96 | 89 | 40 | Dec/4 | 11 | 148.54 | 149.79 | 150.72(0.13) | 152.21(0.23) | 152.6(0.09) | 152.97 | 2.7 | | 11 | 93(3.2) | 50 | [13] | [27] | [9] | 86 | 37 | UT | 0.2 | OpenLong | | (13) | 9 | 28 | 2 | -14 | 1.5,98 | 89 | | | |
41 | Dec/4 | 10 | 148.54 | 149.79 | 150.53(0.13) | 151.86(0.2) | 152.46(0.01) | 152.53 | 2.4 | | 11 | 90(2.3) | 50 | [13] | [18] | [-6] | 77 | -5 | CR | 0 | OpenShort | | (12) | 1 | -14 | -7 | -9 | 1.3,94 | 89 | 42 | Dec/4 | 9 | 148.54 | 149.79 | 150.34(0.13) | 151.55(0.22) | 152.44(0.12) | 152.74 | 2.5 | | 11 | 88(4) | 50 | [13] | [30] | [12] | 86 | 54 | UT | 0.2 | OpenLong? | | (13) | 12 | 37 | -5 | 5 | 1.6,96 | 89 | 43 | Dec/1 | 15 | 148.26 | 149.27 | 150.15(0.1) | 151.21(0.2) | 152.26(0.1) | 152.16 | 2.9 | | 10 | 84(-13.7) | 50 | [10] | [26] | [-11] | 80 | 51 | CR | -0.1 | OpenShort? | | (12) | 10 | -27 | -12 | 1 | 1.4,95 | 78 | 44 | Dec/1 | 14 | 148.26 | 149.27 | 150(0.14) | 150.91(0.23) | 152.11(0.2) | 152.59 | 3.2 | | 10 | 97(7.3) | 50 | [14] | [38] | [7] | 98 | 76 | UT | 0.4 | OpenLong | | (12) | 20 | 16 | -5 | 20 | 2,98 | 78 | 45 | Dec/1 | 13 | 148.26 | 149.27 | 149.79(0.13) | 150.57(0.22) | 151.81(0.36) | 152.34 | 3 | | 10 | 90(8.3) | 50 | [13] | [54] | [-2] | 101 | 129 | TP | 0.4 | OpenShort | | (14) | 36 | -11 | -7 | 20 | 2.1,98 | 78 | | | |
46 | Dec/1 | 12 | 148.26 | 149.27 | 149.59(0.14) | 150.24(0.25) | 151.26(0.4) | 152.51 | 3.1 | | 10 | 82(14.5) | 50 | [14] | [60] | [20] | 115 | 159 | UT | 1.1 | HoldLong | | (15) | 40 | 51 | -7 | 20 | 2.6,100 | 78 | 47 | Dec/1 | 11 | 148.26 | 149.27 | 149.38(0.1) | 149.87(0.16) | 150.65(0.33) | 151.7 | 2.5 | | 10 | 67(11.2) | 50 | [10] | [47] | [11] | 113 | 141 | UT | 1.1 | HoldLong | | (11) | 33 | 17 | 9 | 20 | 2.5,100 | 78 | 48 | Dec/1 | 10 | 148.26 | 149.27 | 149.23(0.11) | 149.63(0.15) | 150.16(0.3) | 151.42 | 2.3 | | 10 | 56(11.5) | 50 | [11] | [44] | [18] | 123 | 114 | UT | 1.7 | HoldLong | | (10) | 30 | 19 | 41 | 20 | 2.9,100 | 78 | 49 | Dec/1 | 9 | 148.26 | 149.27 | 149.07(0.09) | 149.41(0.12) | 149.71(0.27) | 151.12 | 2.1 | | 10 | 45(16.2) | 50 | [9] | [39] | [46] | 135 | 116 | UT | 2.3 | HoldLong? | | (10) | 27 | 101 | 45 | 20 | 3.4,100 | 78 | 50 | Nov/30 | 15 | 147.96 | 148.77 | 148.94(0.03) | 149.23(0.03) | 149.3(0.05) | 149.57 | 1.5 | | 8 | 28(-7.4) | 50 | [3] | [10] | [7] | 86 | 22 | UT | 0.7 | HoldLong? | | (3) | 5 | 5 | 29 | 11 | 1.6,96 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|