TMUS Trading Signals: Hourly Price Prediction

^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)

One month low (close): $146.6100 One month high (close): $155.4050

TMUS Daily Change: 0.89% Daily StdDev 0.94% TMUS EMA_5_Trend: 0.77% 10Minute StdDev: $1.0967

Latest Price : $155.41(0.89%)

Fri. Dec 8, 2023($0.7) Thu. Dec 7, 2023($1.2) Wed. Dec 6, 2023($1.1) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($1.5) Fri. Dec 1, 2023($1.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4)

TMUS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	149.33	151.08	153.74(0.08)	154.72(0.14)	155.15(0.05)	155.37	2.5	16	43(1.9)	50	[9]	[19]	[-2]	87	34	CR	0.2	OpenShort?	(10)	5	-5	-1	0	1.5,99	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.72(hourly_sma_10 -0.42%) 153.74(hourly_sma_20 -1.05%) 151.08(daily_ema_10 -2.76%) 149.33(daily_ema_20 -3.89%) Resistance Levels:

2	Dec/6	14	149.33	151.08	153.61(0.11)	154.5(0.16)	155.08(0.13)	155.45	2.5	16	42(1.9)	50	[12]	[30]	[5]	93	33	UT	0.4	OpenLong	(10)	14	11	-0	12	1.8,98	93
3	Dec/6	13	149.33	151.08	153.44(0.08)	154.25(0.17)	154.88(0.16)	155.26	2.4	16	40(3.3)	50	[9]	[32]	[7]	93	75	UT	0.4	OpenLong	(10)	17	22	-6	6	1.9,95	93
4	Dec/6	12	149.33	151.08	153.31(0.08)	153.99(0.12)	154.64(0.1)	154.91	2.3	16	36(2.2)	50	[9]	[23]	[4]	90	38	UT	0.3	OpenLong	(8)	11	10	-6	16	1.8,95	93
5	Dec/6	11	149.33	151.08	153.18(0.07)	153.8(0.14)	154.49(0.13)	154.75	2.2	16	34(2.8)	50	[7]	[27]	[-5]	94	58	CR	0.3	OpenShort	(8)	14	-16	-2	14	1.9,96	93

6	Dec/6	10	149.33	151.08	153.07(0.11)	153.58(0.16)	154.29(0.25)	155.02	2.3	16	31(3.7)	50	[12]	[42]	[14]	112	76	UT	0.9	HoldLong	(8)	27	35	1	20	2.5,99	93
7	Dec/6	9	149.33	151.08	152.9(0.1)	153.33(0.12)	153.9(0.18)	154.45	2.1	16	28(0.7)	50	[11]	[32]	[11]	107	39	UT	0.8	CloseLong?	(10)	19	23	6	20	2.3,99	93
8	Dec/5	15	148.9	150.37	152.75(0.09)	153.14(0.09)	153.63(0.19)	154.08	2.5	13	27(-6.4)	50	[10]	[31]	[2]	99	42	UT	0.7	HoldLong?	(9)	20	-5	11	20	2,99	93
9	Dec/5	14	148.9	150.37	152.61(0.15)	153(0.08)	153.34(0.15)	154.15	2.6	13	33(-9.1)	50	[15]	[27]	[14]	108	-21	UT	1.2	CloseLong	(10)	15	25	14	20	2.3,100	93
10	Dec/5	13	148.9	150.37	152.38(0.14)	152.88(0.08)	153.11(0.16)	153.75	2.4	13	42(-7.3)	50	[14]	[27]	[17]	90	-17	UT	0.7	HoldLong	(13)	16	38	12	20	1.6,100	93

11	Dec/5	12	148.9	150.37	152.16(0.13)	152.76(0.03)	152.87(0.08)	153.14	2.1	13	50(-7.8)	50	[13]	[17]	[3]	67	-59	UT	0.3	OpenLong	(11)	8	7	0	10	1,92	93
12	Dec/5	11	148.9	150.37	151.97(0.13)	152.72(0.05)	152.75(0.07)	153.04	2	13	58(-5.8)	50	[13]	[16]	[9]	65	-51	UT	0.2	OpenLong	(12)	7	25	4	2	0.9,92	93
13	Dec/5	10	148.9	150.37	151.77(0.11)	152.64(0.01)	152.65(-0.01)	152.65	1.8	13	63(-5.2)	50	[11]	[6]	[-8]	55	-61	CR	0	HoldShort	(11)	-1	-23	-3	0	0.7,87	93
14	Dec/5	9	148.9	150.37	151.6(0.13)	152.63(0.05)	152.66(0.01)	153.01	2	13	69(-2.9)	50	[13]	[10]	[11]	67	-48	UT	0.3	OpenLong?	(13)	1	30	0	9	1,92	93
15	Dec/4	15	148.54	149.79	151.4(0.12)	152.63(0)	152.65(-0.01)	152.53	2.4	11	71(-21.4)	50	[12]	[5]	[-2]	54	-61	CR	-0.1	HoldShort?	(11)	-1	-1	-7	-4	0.8,84	89

16	Dec/4	14	148.54	149.79	151.22(0.11)	152.56(0.05)	152.66(-0.02)	152.54	2.4	11	93(-1.4)	50	[11]	[6]	[-1]	63	-33	CR	-0.1	HoldShort	(12)	-2	2	-8	-9	0.9,90	89
17	Dec/4	13	148.54	149.79	151.05(0.11)	152.48(0.07)	152.69(0.04)	152.51	2.4	11	94(-0.5)	50	[11]	[13]	[-6]	67	-7	CR	-0.1	HoldShort	(11)	4	-13	-3	-14	0.9,94	89
18	Dec/4	12	148.54	149.79	150.89(0.11)	152.37(0.11)	152.63(0.02)	152.72	2.5	11	95(1.5)	50	[11]	[13]	[-6]	76	8	CR	0.1	OpenShort	(11)	2	-15	-3	-4	1.2,96	89
19	Dec/4	11	148.54	149.79	150.72(0.13)	152.21(0.23)	152.6(0.09)	152.97	2.7	11	93(3.2)	50	[13]	[27]	[8]	86	35	UT	0.2	OpenLong	(12)	9	28	2	-14	1.5,98	89
20	Dec/4	10	148.54	149.79	150.53(0.13)	151.86(0.2)	152.46(0.01)	152.53	2.4	11	90(2.3)	50	[13]	[18]	[-6]	77	-8	CR	0	OpenShort	(11)	1	-13	-7	-9	1.3,94	89

21	Dec/4	9	148.54	149.79	150.34(0.13)	151.55(0.22)	152.44(0.12)	152.74	2.5	11	88(4)	50	[13]	[30]	[12]	86	52	UT	0.2	OpenLong?	(12)	12	36	-5	5	1.6,96	89
22	Dec/1	15	148.26	149.27	150.15(0.1)	151.21(0.2)	152.26(0.1)	152.16	2.9	10	84(-13.7)	50	[10]	[26]	[-11]	80	49	CR	-0.1	OpenShort?	(11)	10	-27	-12	1	1.4,95	78
23	Dec/1	14	148.26	149.27	150(0.14)	150.91(0.23)	152.11(0.2)	152.59	3.2	10	97(7.3)	50	[14]	[38]	[6]	98	74	UT	0.4	OpenLong	(11)	20	15	-5	20	2,98	78
24	Dec/1	13	148.26	149.27	149.79(0.13)	150.57(0.22)	151.81(0.36)	152.34	3	10	90(8.3)	50	[13]	[54]	[-2]	101	128	TP	0.4	OpenShort	(13)	36	-10	-7	20	2.1,98	78
25	Dec/1	12	148.26	149.27	149.59(0.14)	150.24(0.25)	151.26(0.4)	152.51	3.1	10	82(14.5)	50	[14]	[60]	[20]	115	158	UT	1.1	HoldLong	(14)	40	50	-7	20	2.6,100	78

26	Dec/1	11	148.26	149.27	149.38(0.1)	149.87(0.16)	150.65(0.33)	151.7	2.5	10	67(11.2)	50	[10]	[47]	[11]	113	141	UT	1.1	HoldLong	(11)	33	17	9	20	2.5,100	78
27	Dec/1	10	148.26	149.27	149.23(0.11)	149.63(0.15)	150.16(0.3)	151.42	2.3	10	56(11.5)	50	[11]	[44]	[13]	123	113	UT	1.7	HoldLong	(10)	30	19	14	20	2.9,100	78
28	Dec/1	9	148.26	149.27	149.07(0.09)	149.41(0.12)	149.71(0.27)	151.12	2.1	10	45(16.2)	50	[9]	[39]	[41]	135	116	UT	2.3	HoldLong?	(10)	27	99	24	20	3.4,100	78
29	Nov/30	15	147.96	148.77	148.94(0.03)	149.23(0.03)	149.3(0.05)	149.57	1.5	8	28(-7.4)	50	[3]	[10]	[4]	86	22	UT	0.7	HoldLong?	(3)	5	5	10	11	1.6,96	76
30	Nov/30	14	147.96	148.77	148.89(0.03)	149.19(0.05)	149.22(0.09)	149.5	1.5	8	36(2.4)	50	[3]	[15]	[8]	81	32	UT	0.8	OpenLong	(3)	9	18	12	4	1.6,91	76

31	Nov/30	13	147.96	148.77	148.85(0.02)	149.12(0.02)	149.08(-0.01)	149.22	1.2	8	33(0.5)	45	[2]	[3]	[2]	63	-4	UT	0.4	OpenLong	(1)	-1	3	5	-1	1.1,85	76
32	Nov/30	12	147.96	148.77	148.82(0.03)	149.09(0.01)	149.09(-0.01)	149.17	1.2	8	33(-0.4)	50	[3]	[2]	[2]	56	-16	UT	0.2	OpenLong	(3)	-1	3	7	4	1,81	76
33	Nov/30	11	147.96	148.77	148.78(0.03)	149.08(0.05)	149.11(-0.03)	149.13	1.1	8	33(-0.4)	45	[3]	[2]	[-2]	44	-21	CR	0.1	HoldShort	(3)	-3	3	-14	-9	1,69	76
34	Nov/30	10	147.96	148.77	148.74(0.01)	149.01(0.05)	149.15(0.01)	149.09	1.1	8	34(0.9)	45	[1]	[6]	[4]	49	12	UT	-0.2	OpenLong	(3)	1	20	-14	-6	1,74	76
35	Nov/30	9	147.96	148.77	148.72(-0.01)	148.93(0.03)	149.14(-0.01)	148.78	0.8	8	33(-1.2)	15	[-1]	[2]	[-14]	35	8	RG	-1.1	SmallLong?	(0)	-1	-31	-16	-12	0.2,80	76

36	Nov/29	15	147.69	148.43	148.74(0.01)	148.89(0.05)	149.16(0.05)	149.28	1.5	7	34(1.1)	40	[1]	[10]	[2]	85	43	UT	0.3	OpenLong?	(1)	5	-1	8	8	1.5,97	75
37	Nov/29	14	147.69	148.43	148.73(0.01)	148.82(0.07)	149.08(0.02)	149.29	1.6	7	33(0.7)	25	[1]	[8]	[2]	91	35	UT	0.6	HoldLong	(1)	2	-3	17	7	1.7,98	75
38	Nov/29	13	147.69	148.43	148.72(0.01)	148.72(0.05)	149.05(0.13)	149.33	1.6	7	32(1.8)	45	[1]	[18]	[10]	84	64	UT	0.8	OpenLong	(1)	13	15	19	20	1.8,89	75
39	Nov/29	12	147.69	148.43	148.72(0)	148.64(0.03)	148.86(0.1)	149.09	1.4	7	30(0.2)	50	[0]	[14]	[9]	60	57	UR	0.7	SmallShort	(0)	10	17	14	11	1.2,80	75
40	Nov/29	11	147.69	148.43	148.71(-0.01)	148.64(0)	148.71(0.06)	148.82	1.1	7	30(-0.6)	45	[-1]	[8]	[5]	39	36	UR	0.4	SmallShort	(-1)	6	-5	33	11	0.4,79	75

41	Nov/29	10	147.69	148.43	148.72(-0.01)	148.59(0.02)	148.62(0.04)	148.9	1.2	7	31(-1.5)	25	[-1]	[7]	[1]	28	31	UR	0.9	SmallShort	(0)	4	-12	29	9	0.6,63	75
42	Nov/29	9	147.69	148.43	148.73(-0.01)	148.56(0.05)	148.56(0.11)	149.1	1.4	7	32(-1.6)	50	[-1]	[15]	[21]	19	60	UR	1.6	SmallShort?	(-1)	11	45	28	13	1.1,41	75
43	Nov/28	15	147.42	148.17	148.75(-0.03)	148.48(0.01)	148.39(-0.03)	148.4	0.8	7	34(4.4)	30	[-3]	[-2]	[0]	-61	4	RG	0	Wait?	(-3)	-3	3	-4	-3	-1,14	61
44	Nov/28	14	147.42	148.17	148.79(-0.03)	148.47(-0.03)	148.43(-0.03)	148.35	0.8	7	30(0)	30	[-3]	[-4]	[1]	-59	-6	RG	-0.2	Wait	(-3)	-3	-1	8	-3	-1.2,21	61
45	Nov/28	13	147.42	148.17	148.84(-0.03)	148.51(-0.05)	148.47(-0.06)	148.37	0.8	7	30(0.4)	15	[-3]	[-8]	[-6]	-66	-14	RG	-0.3	Wait	(-3)	-6	-15	-7	6	-1.3,17	61

46	Nov/28	12	147.42	148.17	148.89(-0.02)	148.59(-0.03)	148.56(0.01)	148.61	1	7	29(-0.7)	50	[-2]	[0]	[9]	-48	4	UR	0.1	SmallShort	(-2)	1	24	1	5	-0.8,22	61
47	Nov/28	11	147.42	148.17	148.92(-0.03)	148.63(-0.07)	148.54(-0.03)	148.24	0.7	7	30(2.9)	20	[-3]	[-6]	[-10]	-82	-26	RG	-0.8	SmallLong	(-4)	-3	-22	-15	-3	-1.9,16	61
48	Nov/28	10	147.42	148.17	148.97(-0.01)	148.73(-0.03)	148.58(0.04)	148.58	0.9	7	27(0.2)	45	[-1]	[4]	[-2]	-46	-9	RG	0	Wait	(-2)	4	3	-15	0	-1.2,34	61
49	Nov/28	9	147.42	148.17	148.97(0)	148.78(-0.03)	148.52(-0.03)	148.54	0.9	7	27(0.8)	30	[0]	[-3]	[-9]	-51	-38	DR	0.1	OpenShort?	(-1)	-3	-18	-17	-3	-1.3,32	61
50	Nov/27	15	147.1	148.04	148.98(0.01)	148.83(-0.01)	148.56(-0.04)	148.82	1	9	26(6.7)	50	[1]	[-3]	[3]	-37	-31	RG	0.8	SmallShort?	(1)	-4	16	-12	-1	-0.5,26	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI