|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 14, 2023 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $139.6700 One month high (close): $148.9700
TMUS Daily Change: 2.32% Daily StdDev 1.21% TMUS EMA_5_Trend: 0.02% 10Minute StdDev: $1.2254
Latest Price : $143.04(2.32%) | Thu. Mar 16, 2023($1.2) Wed. Mar 15, 2023($1.3) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($1.6) Thu. Mar 9, 2023($0.7) Wed. Mar 8, 2023($0.6) Tue. Mar 7, 2023($0.7)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/14 | 15 | 143.76 | 141.75 | 141.11(0.05) | 141.91(0.12) | 142.68(0.07) | 142.87 | -0.3 | | -8 | 43(2.3) | -30 | [4] | [12] | [1] | 87 | 86 | RG | 0.2 | Wait? | | (8) | 6 | -1 | -3 | 20 | 1.5,99 | 35 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.91(hourly_sma_10 -0.67%) 141.75(weak_daily_ema_10 -0.78%) 141.11(hourly_sma_20 -1.23%)
Resistance Levels: 143.76(daily_ema_20 0.62%)
|
| | | 2 | Mar/14 | 14 | 143.76 | 141.75 | 141.04(0.06) | 141.74(0.1) | 142.58(0.15) | 142.88 | -0.3 | | -8 | 40(3) | -5 | [5] | [18] | [10] | 92 | 106 | RG | 0.3 | Wait | | (4) | 12 | 21 | 1 | 20 | 1.7,99 | 35 | | 3 | Mar/14 | 13 | 143.76 | 141.75 | 140.96(0.03) | 141.6(0.08) | 142.36(0.32) | 142.5 | -0.5 | | -8 | 37(1.7) | -25 | [3] | [31] | [1] | 86 | 162 | RG | 0.1 | Wait | | (4) | 26 | -9 | 7 | 20 | 1.5,98 | 35 | | 4 | Mar/14 | 12 | 143.76 | 141.75 | 140.92(-0.01) | 141.49(0.16) | 141.9(0.25) | 142.65 | -0.4 | | -8 | 36(-1.3) | -35 | [-1] | [27] | [8] | 95 | 196 | UR | 0.8 | SmallShort | | (3) | 21 | 6 | 21 | 20 | 1.8,100 | 35 | | 5 | Mar/14 | 11 | 143.76 | 141.75 | 140.94(-0.02) | 141.27(0.21) | 141.54(0.28) | 142.53 | -0.4 | | -8 | 37(-2.3) | -30 | [-2] | [32] | [11] | 90 | 205 | UR | 1 | SmallShort | | (-1) | 23 | 10 | 37 | 20 | 1.6,100 | 35 | | | | |
| 6 | Mar/14 | 10 | 143.76 | 141.75 | 140.97(-0.04) | 140.98(0.18) | 141.14(0.16) | 142.35 | -0.5 | | -8 | 39(-3.2) | -25 | [-3] | [20] | [17] | 64 | 184 | UR | 1.1 | SmallShort | | (-3) | 13 | 32 | 24 | 20 | 1.3,81 | 35 | | 7 | Mar/14 | 9 | 143.76 | 141.75 | 141.03(-0.05) | 140.72(0.18) | 140.92(0.04) | 141.77 | -0.7 | | -8 | 43(-2.7) | -25 | [-4] | [10] | [33] | 33 | 112 | UR | 0.7 | SmallShort? | | (-5) | 3 | 88 | 15 | 18 | 0.6,68 | 35 | | 8 | Mar/13 | 15 | 143.84 | 141.65 | 141.1(-0.1) | 140.47(0.04) | 140.86(-0.16) | 140.2 | -1.3 | | -12 | 45(-2.6) | -50 | [-8] | [-16] | [-14] | -21 | 4 | DT | -0.5 | OpenShort? | | (-9) | -13 | -34 | -6 | -20 | -0.7,47 | 24 | | 9 | Mar/13 | 14 | 143.84 | 141.65 | 141.24(-0.08) | 140.41(0.05) | 141.09(0.06) | 140.8 | -1.1 | | -12 | 48(-1.7) | -50 | [-7] | [3] | [4] | -8 | 73 | UR | -0.2 | SmallShort | | (-7) | 5 | 11 | -1 | 8 | -0.3,50 | 24 | | 10 | Mar/13 | 13 | 143.84 | 141.65 | 141.35(-0.08) | 140.34(0.01) | 141(0.11) | 140.6 | -1.2 | | -12 | 50(-0.7) | -50 | [-7] | [6] | [-8] | -13 | 66 | RG | -0.3 | Wait | | (-6) | 9 | -29 | 3 | 10 | -0.6,52 | 24 | | | | |
| 11 | Mar/13 | 12 | 143.84 | 141.65 | 141.46(-0.05) | 140.32(-0.02) | 140.84(0.23) | 141.12 | -1 | | -12 | 50(-0.7) | -50 | [-4] | [15] | [-1] | -2 | 96 | RG | 0.2 | Wait | | (-5) | 20 | -22 | 19 | 20 | -0.2,53 | 24 | | 12 | Mar/13 | 11 | 143.84 | 141.65 | 141.53(-0.07) | 140.35(0.02) | 140.52(0.31) | 141.51 | -0.8 | | -12 | 51(-2.2) | -45 | [-6] | [24] | [10] | -5 | 159 | UR | 0.7 | SmallShort | | (-3) | 26 | 5 | 25 | 20 | -0,45 | 24 | | 13 | Mar/13 | 10 | 143.84 | 141.65 | 141.63(-0.07) | 140.32(0.01) | 140.08(0.29) | 141.42 | -0.9 | | -12 | 53(-2.9) | -30 | [-6] | [21] | [29] | -22 | 144 | UR | 0.9 | SmallShort | | (-6) | 25 | 60 | 23 | 20 | -0.1,31 | 24 | | 14 | Mar/13 | 9 | 143.84 | 141.65 | 141.73(-0.13) | 140.31(-0.21) | 139.67(-0.01) | 140.36 | -1.3 | | -12 | 56(-0.4) | -50 | [-11] | [-15] | [18] | -58 | 37 | DP | 0.4 | OpenShort? | | (-9) | -1 | 35 | 16 | 20 | -0.9,15 | 24 | | 15 | Mar/10 | 15 | 144.06 | 142.07 | 141.91(-0.13) | 140.6(-0.24) | 139.69(-0.06) | 139.75 | -1.7 | | -11 | 56(-2.4) | -50 | [-11] | [-20] | [6] | -79 | -27 | DP | 0 | OpenShort? | | (-12) | -5 | 11 | 10 | 10 | -1.4,6 | 20 | | | | |
| 16 | Mar/10 | 14 | 144.06 | 142.07 | 142.09(-0.11) | 140.94(-0.28) | 139.77(-0.3) | 139.56 | -1.8 | | -11 | 59(5) | -50 | [-9] | [-42] | [5] | -91 | -142 | DP | -0.1 | OpenShort | | (-11) | -25 | 17 | 4 | -15 | -1.7,2 | 20 | | 17 | Mar/10 | 13 | 144.06 | 142.07 | 142.25(-0.11) | 141.34(-0.28) | 140.19(-0.27) | 139.26 | -1.9 | | -11 | 54(7.3) | -50 | [-9] | [-39] | [-11] | -105 | -164 | DT | -0.7 | HoldShort | | (-10) | -23 | -24 | 2 | -20 | -2.2,0 | 20 | | 18 | Mar/10 | 12 | 144.06 | 142.07 | 142.41(-0.08) | 141.73(-0.25) | 140.57(-0.28) | 139.69 | -1.7 | | -11 | 47(6.3) | -50 | [-7] | [-38] | [-14] | -108 | -179 | DT | -0.7 | HoldShort | | (-8) | -24 | -27 | -5 | -20 | -2.3,0 | 20 | | 19 | Mar/10 | 11 | 144.06 | 142.07 | 142.53(-0.08) | 142.08(-0.2) | 140.96(-0.4) | 140.17 | -1.5 | | -11 | 40(5.9) | -50 | [-7] | [-46] | [-8] | -104 | -192 | DT | -0.8 | HoldShort | | (-6) | -34 | -9 | -3 | -20 | -2.3,4 | 20 | | 20 | Mar/10 | 10 | 144.06 | 142.07 | 142.64(-0.08) | 142.36(-0.19) | 141.52(-0.46) | 140.32 | -1.5 | | -11 | 34(7.6) | -50 | [-7] | [-51] | [-29] | -111 | -198 | DT | -1.4 | HoldShort | | (-6) | -39 | -64 | -15 | -20 | -2.6,4 | 20 | | | | |
| 21 | Mar/10 | 9 | 144.06 | 142.07 | 142.76(-0.02) | 142.63(-0.06) | 142.18(-0.22) | 141.46 | -1 | | -11 | 27(1.2) | -50 | [-2] | [-24] | [-3] | -94 | -128 | DT | -1 | OpenShort? | | (-2) | -19 | 17 | -35 | -20 | -1.9,4 | 20 | | 22 | Mar/9 | 15 | 144.26 | 142.52 | 142.79(-0.09) | 142.71(-0.17) | 142.49(-0.3) | 141.15 | -1.3 | | -9 | 26(2.4) | -50 | [-8] | [-36] | [-20] | -96 | -93 | DT | -2 | OpenShort? | | (-3) | -25 | -30 | -42 | -20 | -2.5,17 | 32 | | 23 | Mar/9 | 14 | 144.26 | 142.52 | 142.92(-0.07) | 142.96(-0.13) | 142.92(-0.21) | 141.69 | -1.1 | | -9 | 23(1.6) | -50 | [-6] | [-26] | [-32] | -65 | -71 | DT | -2.2 | OpenShort | | (-6) | -18 | -71 | -31 | -20 | -2.2,40 | 32 | | 24 | Mar/9 | 13 | 144.26 | 142.52 | 143.02(-0.02) | 143.15(-0.05) | 143.22(0.01) | 142.97 | -0.5 | | -9 | 22(-1.1) | -50 | [-2] | [-3] | [-5] | 10 | 24 | DT | -0.5 | OpenShort | | (-2) | 1 | -17 | -1 | 6 | -0.1,62 | 32 | | 25 | Mar/9 | 12 | 144.26 | 142.52 | 143.05(-0.02) | 143.22(-0.01) | 143.21(0.08) | 143.29 | -0.4 | | -9 | 23(-1.1) | -50 | [-2] | [4] | [1] | 29 | 63 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 8 | 3 | 0.4,69 | 32 | | | | |
| 26 | Mar/9 | 11 | 144.26 | 142.52 | 143.08(-0.02) | 143.23(0.05) | 143.09(0.1) | 143.33 | -0.4 | | -9 | 24(-1.3) | -40 | [-2] | [9] | [5] | 28 | 68 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | 16 | -6 | 0.4,68 | 32 | | 27 | Mar/9 | 10 | 144.26 | 142.52 | 143.11(-0.03) | 143.16(0.06) | 142.95(-0.03) | 143.18 | -0.5 | | -9 | 25(-1.2) | -50 | [-3] | [-2] | [-0] | 14 | 24 | DT | 0.4 | OpenShort | | (-2) | -3 | -5 | 13 | -10 | 0.1,61 | 32 | | 28 | Mar/9 | 9 | 144.26 | 142.52 | 143.15(-0.01) | 143.08(0.08) | 143(-0.05) | 143.27 | -0.4 | | -9 | 26(-0.3) | -45 | [-1] | [-3] | [6] | 6 | 6 | DP | 0.4 | OpenShort? | | (-2) | -4 | 17 | 5 | -8 | 0.2,51 | 32 | | 29 | Mar/8 | 15 | 144.41 | 142.86 | 143.17(-0.01) | 142.96(0.03) | 143.07(-0.12) | 142.97 | -0.6 | | -8 | 27(-1.2) | -50 | [-1] | [-11] | [1] | -21 | -33 | DP | -0.2 | OpenShort? | | (-2) | -10 | 15 | -21 | -4 | -0.3,37 | 35 | | 30 | Mar/8 | 14 | 144.41 | 142.86 | 143.19(0.03) | 142.92(0.03) | 143.24(-0.09) | 142.7 | -0.8 | | -8 | 28(-2.3) | -25 | [3] | [-7] | [-4] | -26 | -86 | DR | -0.9 | OpenShort | | (-2) | -8 | 5 | -26 | -16 | -0.8,44 | 35 | | | | |
| 31 | Mar/8 | 13 | 144.41 | 142.86 | 143.15(0.03) | 142.88(0.01) | 143.37(-0.01) | 142.61 | -0.8 | | -8 | 30(-2.7) | -45 | [3] | [-1] | [-19] | -9 | -74 | DR | -1.1 | OpenShort | | (2) | -1 | -45 | -16 | -18 | -0.8,61 | 35 | | 32 | Mar/8 | 12 | 144.41 | 142.86 | 143.11(0.07) | 142.87(-0.01) | 143.39(0.16) | 143.43 | -0.4 | | -8 | 33(-3.1) | 5 | [6] | [13] | [-0] | 43 | -12 | RG | 0.1 | Wait | | (5) | 14 | -13 | 10 | 20 | 0.4,83 | 35 | | 33 | Mar/8 | 11 | 144.41 | 142.86 | 143.01(0.08) | 142.88(-0.01) | 143.16(0.2) | 143.67 | -0.3 | | -8 | 36(-2.5) | 10 | [7] | [17] | [5] | 51 | 17 | RG | 0.6 | Wait | | (6) | 17 | -6 | 25 | 20 | 0.8,81 | 35 | | 34 | Mar/8 | 10 | 144.41 | 142.86 | 142.9(0.1) | 142.88(0) | 142.87(0.18) | 143.78 | -0.3 | | -8 | 38(-2.3) | 30 | [9] | [16] | [15] | 40 | 0 | UT | 1 | OpenLong | | (6) | 15 | 22 | 23 | 20 | 1,65 | 35 | | 35 | Mar/8 | 9 | 144.41 | 142.86 | 142.76(0.06) | 142.89(-0.03) | 142.61(0.16) | 143.38 | -0.5 | | -8 | 41(-1.2) | 15 | [5] | [12] | [18] | 12 | 18 | UT | 0.8 | OpenLong? | | (6) | 14 | 40 | 13 | 20 | 0.7,44 | 35 | | | | |
| 36 | Mar/7 | 15 | 144.41 | 143.25 | 142.67(0.03) | 142.93(-0.09) | 142.38(0.04) | 142.65 | -0.8 | | -5 | 42(-0.4) | -0 | [3] | [-1] | [5] | -23 | -22 | RG | 0.3 | Wait? | | (3) | 3 | 17 | -5 | 2 | -0,27 | 34 | | 37 | Mar/7 | 14 | 144.41 | 143.25 | 142.63(0.04) | 143.06(-0.12) | 142.33(-0.19) | 142.35 | -0.9 | | -5 | 42(-2.7) | -25 | [3] | [-20] | [1] | -28 | -108 | RG | 0 | Wait | | (1) | -15 | 12 | -10 | -11 | -0.3,30 | 34 | | 38 | Mar/7 | 13 | 144.41 | 143.25 | 142.57(0.04) | 143.23(-0.1) | 142.6(-0.22) | 142.14 | -1 | | -5 | 45(-2.4) | -30 | [3] | [-22] | [-12] | -26 | -124 | DR | -0.4 | OpenShort | | (3) | -17 | -21 | -17 | -20 | -0.4,34 | 34 | | 39 | Mar/7 | 12 | 144.41 | 143.25 | 142.51(0.06) | 143.38(-0.04) | 142.92(-0.16) | 142.53 | -0.8 | | -5 | 47(-2.3) | -15 | [5] | [-14] | [-2] | -8 | -100 | DR | -0.4 | OpenShort | | (5) | -13 | 16 | -26 | -20 | 0,42 | 34 | | 40 | Mar/7 | 11 | 144.41 | 143.25 | 142.42(0.03) | 143.44(0.01) | 143.15(-0.24) | 142.25 | -0.9 | | -5 | 50(-1.4) | -45 | [2] | [-19] | [-12] | 1 | -100 | DR | -0.8 | OpenShort | | (4) | -19 | -10 | -25 | -20 | -0.2,56 | 34 | | | | |
| 41 | Mar/7 | 10 | 144.41 | 143.25 | 142.38(0.04) | 143.42(0.05) | 143.49(-0.22) | 142.43 | -0.9 | | -5 | 51(-1.4) | -50 | [3] | [-16] | [-31] | 25 | -94 | DR | -0.9 | OpenShort | | (4) | -17 | -68 | -20 | -20 | 0,75 | 34 | | 42 | Mar/7 | 9 | 144.41 | 143.25 | 142.32(0.09) | 143.35(0.15) | 143.81(-0.03) | 143.66 | -0.3 | | -5 | 52(1) | -15 | [7] | [4] | [-3] | 69 | -8 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -8 | -15 | 1.1,91 | 34 | | 43 | Mar/6 | 15 | 144.39 | 143.64 | 142.19(0.1) | 143.13(0.16) | 143.85(0.01) | 143.7 | -0.3 | | -5 | 51(1.9) | -10 | [8] | [7] | [-4] | 76 | 12 | CR | -0.1 | OpenShort? | | (7) | 1 | -4 | -10 | -7 | 1.3,93 | 48 | | 44 | Mar/6 | 14 | 144.39 | 143.64 | 142.05(0.08) | 142.9(0.18) | 143.83(0.06) | 143.77 | -0.3 | | -5 | 50(2.3) | -10 | [6] | [11] | [-3] | 84 | 55 | CR | -0.1 | OpenShort | | (9) | 5 | -5 | -10 | 7 | 1.5,96 | 48 | | 45 | Mar/6 | 13 | 144.39 | 143.64 | 141.93(0.1) | 142.64(0.17) | 143.74(0.27) | 143.86 | -0.2 | | -5 | 47(3.7) | 15 | [8] | [28] | [-2] | 94 | 107 | CR | 0.1 | OpenShort | | (8) | 21 | -6 | -10 | 20 | 1.8,99 | 48 | | | | |
| 46 | Mar/6 | 12 | 144.39 | 143.64 | 141.79(0.1) | 142.4(0.14) | 143.35(0.32) | 143.97 | -0.2 | | -5 | 44(5.7) | 20 | [8] | [31] | [2] | 105 | 130 | TP | 0.6 | OpenShort | | (9) | 25 | 1 | -11 | 20 | 2.2,100 | 48 | | 47 | Mar/6 | 11 | 144.39 | 143.64 | 141.65(0.09) | 142.2(0.21) | 142.89(0.34) | 143.95 | -0.2 | | -5 | 38(7.5) | 35 | [7] | [35] | [11] | 115 | 155 | UT | 1.2 | HoldLong | | (8) | 27 | 18 | 10 | 20 | 2.6,100 | 48 | | 48 | Mar/6 | 10 | 144.39 | 143.64 | 141.52(0.1) | 141.9(0.19) | 142.41(0.33) | 143.62 | -0.3 | | -5 | 30(8.6) | 40 | [8] | [33] | [17] | 125 | 132 | UT | 1.7 | HoldLong | | (6) | 26 | 19 | 42 | 20 | 3,100 | 48 | | 49 | Mar/6 | 9 | 144.39 | 143.64 | 141.38(0.06) | 141.63(0.16) | 141.94(0.28) | 143.27 | -0.5 | | -5 | 22(8.7) | 25 | [5] | [27] | [37] | 139 | 140 | UT | 2.6 | HoldLong? | | (7) | 22 | 76 | 46 | 20 | 3.8,94 | 48 | | 50 | Mar/3 | 15 | 144.47 | 144.11 | 141.38(0) | 141.41(0.05) | 141.54(0.06) | 141.91 | -1.1 | | -6 | 13(0) | -20 | [0] | [4] | [9] | 84 | 55 | UR | 1.2 | SmallShort? | | (2) | 5 | 9 | 28 | 13 | 2.1,81 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|