Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TMUS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



TMUS Trading Signals: Hourly Price Forecast and Prediction

(T-Mobile US Inc)


One month low (close): $141.9200      One month high (close): $150.9800

TMUS Daily Change: 0.03%   Daily StdDev 1.27%   TMUS EMA_5_Trend: -0.67%   10Minute StdDev: $0.6655

Latest Price :  $144.04(0.03%)

Wed. Mar 1, 2023($1.1)   Tue. Feb 28, 2023($0.9)   Mon. Feb 27, 2023($0.6)   Fri. Feb 24, 2023($1.3)   Thu. Feb 23, 2023($1.7)   Wed. Feb 22, 2023($0.6)   Tue. Feb 21, 2023($1)   Fri. Feb 17, 2023($0.8)  

TMUS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.67%  Daily EMA 20 BBV: -0.8

Sample size 4   Avg positive next hour return: 0.75%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2715   145.86  146.24  144.17(-0.03 144.53(0.03 144.55(-0.19144.25-0.7    -029(-1.8)-35[-2][-15][-6]13-8DT-0.4OpenShort?    (-2)-15-8-7-200.1,6060

Daily Trend: %
Up Forces: 144.53(hourly_sma_10 0.19%)  
Down Forces: 144.17(hourly_sma_20 -0.06%)  
Support Levels:
Resistance Levels: 145.86(daily_ema_20 1.12%)   146.24(daily_ema_10 1.38%)  
 
2Feb/2714   145.86  146.24  144.22(-0.1 144.48(0.02 144.83(-0.06144.41-0.6    -030(-12.7)-50[-8][-6][-3]2398DT-0.6OpenShort    (-2)-5-5-6-60.3,6560
3Feb/2713   145.86  146.24  144.37(-0.1 144.45(0.08 144.91(0.06144.49-0.6    -043(-9.1)-45[-8][5][-5]23129RG-0.4Wait    (-8)5-11-4-120.1,7060
4Feb/2712   145.86  146.24  144.52(-0.11 144.34(0.15 144.82(0.08144.69-0.5    -052(-7.8)-45[-9][10][-3]35145RG-0.1Wait    (-8)6-1011-150.1,8260
5Feb/2711   145.86  146.24  144.68(-0.09 144.13(0.03 144.7(0.12144.88-0.4    -060(-5.2)-45[-7][8][-7]40134RG0.1Wait    (-8)9-3822200.1,8760
 
6Feb/2710   145.86  146.24  144.81(-0.06 144.09(0.12 144.52(0.28145.61-0.1    -065(-4)15[-5][25][21]35194UR0.7SmallShort    (-5)223825200.5,7260
7Feb/279   145.86  146.24  144.89(-0.08 143.92(0.07 144.12(0.09144.88-0.4    -069(-2.5)5[-6][8][19]1106UR0.5SmallShort?    (-7)7431420-0,5160
8Feb/2415   146  146.27  145(-0.12 143.82(0.04 143.99(0.09144.07-0.8    -172(-4.4)-35[-9][6][3]-2587UR0SmallShort?    (-8)7484-0.5,3848
9Feb/2414   146  146.27  145.18(-0.11 143.76(0.05 143.86(0.22144-0.9    -176(-1.5)-10[-9][17][2]-4090UR0.1SmallShort    (-10)17264-0.7,2848
10Feb/2413   146  146.27  145.34(-0.1 143.69(-0.08 143.55(-0.09143.96-0.9    -178(-0.1)-25[-8][-12][6]-42-10DP0.2OpenShort    (-9)-78920-0.8,2848
 
11Feb/2412   146  146.27  145.49(-0.12 143.81(-0.1 143.68(-0.03143.8-0.9    -178(0.5)-40[-9][-9][-1]-49-5DT0.1OpenShort    (-9)-2-151220-0.9,2448
12Feb/2411   146  146.27  145.66(-0.07 143.95(-0.24 143.73(0.07144.08-0.8    -177(1.1)15[-6][-6][16]-57-20RG0.2Wait    (-8)633220-0.9,1648
13Feb/2410   146  146.27  145.76(-0.08 144.29(-0.28 143.63(-0.01143.46-1.1    -176(3.3)5[-6][-14][19]-69-80RG-0.1Wait    (-8)-151218-1.3,1448
14Feb/249   146  146.27  145.87(-0.14 144.69(-0.37 143.64(-0.13142.51-1.5    -173(8.4)-50[-11][-28][-37]-86-119DT-0.7OpenShort?    (-9)-10-1042-20-2,1448
15Feb/2315   146.23  146.22  146.07(-0.09 145.23(-0.2 143.83(-0.08144.48-0.7    -264(1.9)-20[-7][-16][9]-62-38DP0.4OpenShort?    (-5)-620146-1.1,1645
 
16Feb/2314   146.23  146.22  146.2(-0.17 145.52(-0.23 143.94(-0.17144.1-0.9    -263(-1.5)-50[-13][-26][8]-76-9DP0.1OpenShort    (-8)-132215-19-1.4,945
17Feb/2313   146.23  146.22  146.45(-0.16 145.85(-0.22 144.18(-0.52143.69-1.1    -264(2.2)-50[-13][-52][-2]-92-159DT-0.3OpenShort    (-15)-4110-2-20-1.8,345
18Feb/2312   146.23  146.22  146.69(-0.18 146.17(-0.3 144.93(-0.59143.51-1.2    -262(7.8)-50[-14][-61][-5]-104-186DT-1HoldShort    (-15)-466-11-20-2.2,145
19Feb/2311   146.23  146.22  146.96(-0.16 146.61(-0.25 145.79(-0.57143.39-1.2    -254(9.7)-50[-13][-58][-44]-120-222DT-1.9HoldShort    (-14)-45-86-46-20-2.8,045
20Feb/2310   146.23  146.22  147.2(-0.1 146.98(-0.14 146.63(-0.33145.03-0.5    -244(5)-50[-8][-33][-14]-85-132DT-1.5OpenShort    (-9)-26-13-30-20-2.1,1845
 
21Feb/239   146.23  146.22  147.35(-0.1 147.18(-0.12 147.11(-0.28145.27-0.4    -239(4.6)-50[-8][-29][-49]-72-110DT-2OpenShort?    (-7)-22-117-28-20-2.3,3645
22Feb/2215   146.39  146.18  147.5(-0.01 147.36(0.09 147.53(0.07147.530.5    235(-0.1)15[-1][11][0]1829RG0Wait?    (-2)6-17-90,6840
23Feb/2214   146.39  146.18  147.51(0.02 147.23(0.12 147.42(-0.01147.550.5    235(-0.4)15[2][6][-4]5-24CR0.2HoldShort    (-1)-1-92-110,5540
24Feb/2213   146.39  146.18  147.48(0.02 147.05(0.09 147.43(0.07147.720.6    235(0)40[2][11][8]1217UT0.4OpenLong    (2)61610130.3,5440
25Feb/2212   146.39  146.18  147.45(-0.01 146.92(0.02 147.33(0.04147.410.4    235(0)10[-1][6][1]-421UR0.1SmallShort    (1)3-1-318-0,4640
 
26Feb/2211   146.39  146.18  147.47(0.01 146.89(-0.1 147.27(0.05147.430.4    235(-0.1)35[1][2][13]-23UT0.2OpenLong    (-1)425420-0,4840
27Feb/2210   146.39  146.18  147.46(0.01 147.04(-0.13 147.19(0.09146.950.2    235(-0.3)10[1][4][-10]-19-17CR-0.3HoldShort    (-1)7-37320-0.6,4640
28Feb/229   146.39  146.18  147.45(0.05 147.23(-0.05 147.06(0.27147.670.5    236(-1.5)50[4][22][13]528UT0.7OpenLong?    (2)212315200.3,4740
29Feb/2115   146.3  145.73  147.38(0.03 147.31(-0.08 146.66(0.11147.230.4    137(-1.2)35[2][8][8]-14-13UT0.7OpenLong?    (2)9112114-0.2,4145
30Feb/2114   146.3  145.73  147.38(0)  147.43(-0.06 146.66(0) 147.030.3    138(0)10[0][-0][2]-28-20UR0.6SmallShort    (2)0-119-7-0.3,3045
 
31Feb/2113   146.3  145.73  147.34(-0.01 147.52(-0.07 146.5(-0.26147.050.3    138(-0.2)5[-1][-21][14]-41-76RG0.6Wait    (1)-21440-4-0.3,1745
32Feb/2112   146.3  145.73  147.35(-0.05 147.63(-0.12 146.88(-0.36146.22-0    139(2.1)-35[-4][-32][-1]-77-122DT-0.7OpenShort    (-3)-2822-29-20-1.3,645
33Feb/2111   146.3  145.73  147.42(-0.05 147.8(-0.07 147.41(-0.37145.79-0.2    136(3.6)-40[-4][-31][-28]-86-155DT-1.9OpenShort    (-5)-29-33-62-20-1.9,1245
34Feb/2110   146.3  145.73  147.5(-0.04 147.91(-0.05 147.96(-0.27146.420.1    133(1.7)-50[-3][-22][-24]-42-99DT-2OpenShort    (-3)-21-33-47-20-1.4,4345
35Feb/219   146.3  145.73  147.56(-0.02 147.99(-0.04 148.36(-0.13147.050.3    131(0.3)-40[-2][-10][-41]9-43DT-1.8OpenShort?    (-2)-10-101-29-20-0.7,7645
 
36Feb/1715   146.17  145.23  147.59(0.06 148.05(0.12 148.55(0.12149.011.2    -031(3.2)30[5][17][7]10069UT0.6HoldLong?    (4)9152192,10053
37Feb/1714   146.17  145.23  147.5(0.07 147.87(0.13 148.37(0.12148.731.1    -028(1.6)40[6][18][5]9838UT0.6OpenLong    (4)1094131.9,10053
38Feb/1713   146.17  145.23  147.4(0.08 147.68(0.16 148.19(0.22148.551    -026(0.4)50[6][27][4]9555UT0.6HoldLong    (5)187581.9,9753
39Feb/1712   146.17  145.23  147.28(0.07 147.45(0.14 147.86(0.16148.421    -026(1.5)50[6][22][11]9549UT0.9OpenLong    (6)132115171.9,9753
40Feb/1711   146.17  145.23  147.18(0.06 147.25(0.06 147.62(0.04148.020.8    -024(-0.4)25[5][9][2]858UT0.7HoldLong    (4)3-819201.5,9753
 
41Feb/1710   146.17  145.23  147.09(0.12 147.16(0.05 147.56(0.12148.190.9    -025(-7.4)50[10][16][13]80-23UT1.1HoldLong    (5)102312201.9,8253
42Feb/179   146.17  145.23  146.92(0.14 147.08(0.03 147.39(0.15147.750.7    -032(-10.6)50[11][18][16]50-46UT0.5OpenLong?    (8)1243-2201.1,7253
43Feb/1615   145.96  144.81  146.71(0.12 147.03(-0.05 147.17(0.08146.920.4    -343(-11.1)30[10][7][-6]27-94CR-0.3HoldShort?    (9)6-16-400.2,7250
44Feb/1614   145.96  144.81  146.54(0.13 147.1(-0.03 147.05(0.11147.230.6    -354(-7.3)25[10][11][-5]45-55CR0.2HoldShort    (11)9-237120.6,8050
45Feb/1613   145.96  144.81  146.35(0.15 147.14(0.01 146.89(0.1147.680.8    -361(-5.1)45[12][12][11]57-38UT0.6OpenLong    (12)82310201,8250
 
46Feb/1612   145.96  144.81  146.13(0.14 147.14(0)  146.74(-0.02147.240.6    -366(-5.5)30[11][2][7]40-69UT0.3OpenLong    (11)-222-230.8,7050
47Feb/1611   145.96  144.81  145.92(0.14 147.12(0.01 146.77(-0.08146.820.4    -372(-4.9)30[11][-3][6]24-105RG0Wait    (11)-629-13-140.6,5950
48Feb/1610   145.96  144.81  145.72(0.09 147.11(-0.01 146.89(-0.2146.260.1    -376(-3.2)-10[7][-14][-4]28-104DR-0.4OpenShort    (9)-16-89-200.3,7050
49Feb/169   145.96  144.81  145.59(0.1 147.13(0.02 147.19(-0.13146.410.2    -380(-1.3)-10[8][-7][-11]45-78DR-0.4OpenShort?    (8)-10-3215-200.5,8250
50Feb/1515   145.86  144.75  145.44(0.12 147.1(0.05 147.38(-0.09147.030.5    -481(-0.9)-5[9][-4][-3]64-37DR-0.2OpenShort?    (9)-7-1521-140.9,9146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA