|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 23, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $139.4150 One month high (close): $152.1900
TMUS Daily Change: 0.66% Daily StdDev 1.56% TMUS EMA_5_Trend: -0.28% 10Minute StdDev: $0.8524
Latest Price : $140.33(0.66%) | Tue. Dec 27, 2022($0.9) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($0.9) Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($1.1) Mon. Dec 19, 2022($1.3) Fri. Dec 16, 2022($1.2) Thu. Dec 15, 2022($1.2)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 12 | 144.64 | 141.01 | 139.9(-0.02) | 139.16(-0.05) | 139.63(0.3) | 140.25 | -0.9 | | -15 | 19(-0.5) | -20 | [-1] | [16] | [12] | 25 | 133 | UR | 0.7 | SmallShort | | (-1) | 19 | 10 | 21 | 20 | 0.4,65 | 27 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 139.16(hourly_sma_10 -0.78%) 139.9(hourly_sma_20 -0.25%)
Support Levels:
Resistance Levels: 141.01(daily_ema_10 0.54%) 144.64(daily_ema_20 3.13%)
|
| | | 2 | Dec/23 | 11 | 144.64 | 141.01 | 139.93(-0.03) | 139.23(-0.07) | 139.21(0.29) | 140.02 | -1 | | -15 | 20(-0.3) | -25 | [-2] | [15] | [15] | 8 | 121 | UR | 0.9 | SmallShort | | (-2) | 19 | 22 | 22 | 20 | 0.1,55 | 27 | | 3 | Dec/23 | 10 | 144.64 | 141.01 | 139.97(-0.09) | 139.33(-0.11) | 138.81(0.01) | 139.51 | -1.1 | | -15 | 20(-1.1) | -50 | [-6] | [-6] | [9] | -18 | 71 | DP | 0.7 | OpenShort | | (-2) | 1 | 8 | 26 | 20 | -0.5,45 | 27 | | 4 | Dec/23 | 9 | 144.64 | 141.01 | 140.09(-0.07) | 139.48(-0.06) | 138.79(0.11) | 139.32 | -1.1 | | -15 | 21(-0.9) | -50 | [-5] | [3] | [7] | -39 | 56 | UR | 0.5 | SmallShort? | | (-5) | 7 | 8 | 24 | 8 | -0.8,31 | 27 | | 5 | Dec/22 | 15 | 145.17 | 141.12 | 140.19(-0.09) | 139.56(-0.12) | 138.64(-0.04) | 139.14 | -1.3 | | -17 | 22(-0.3) | -50 | [-6] | [-10] | [16] | -59 | 17 | DP | 0.5 | OpenShort? | | (-5) | -3 | 41 | 11 | 4 | -1,16 | 23 | | | | |
| 6 | Dec/22 | 14 | 145.17 | 141.12 | 140.31(-0.14) | 139.73(-0.17) | 138.69(-0.42) | 138.18 | -1.5 | | -17 | 22(1.3) | -50 | [-9] | [-36] | [-0] | -96 | -113 | DT | -0.5 | OpenShort | | (-8) | -26 | 10 | -3 | -20 | -2.1,7 | 23 | | 7 | Dec/22 | 13 | 145.17 | 141.12 | 140.51(-0.17) | 139.97(-0.16) | 139.27(-0.41) | 137.95 | -1.6 | | -17 | 21(1.4) | -50 | [-11] | [-35] | [-25] | -111 | -109 | DT | -1.4 | HoldShort | | (-9) | -26 | -51 | -14 | -20 | -2.6,4 | 23 | | 8 | Dec/22 | 11 | 145.17 | 141.12 | 140.75(-0.13) | 140.19(-0.1) | 139.85(-0.22) | 139.13 | -1.3 | | -17 | 20(-0.8) | -50 | [-8] | [-21] | [-2] | -91 | -41 | DT | -0.8 | HoldShort | | (-8) | -14 | 12 | -22 | -20 | -1.8,4 | 23 | | 9 | Dec/22 | 10 | 145.17 | 141.12 | 140.93(-0.16) | 140.33(-0.12) | 140.16(-0.23) | 138.85 | -1.4 | | -17 | 20(0.2) | -50 | [-10] | [-23] | [-14] | -88 | -43 | DT | -1.4 | HoldShort | | (-9) | -14 | -22 | -16 | -20 | -2.2,17 | 23 | | 10 | Dec/22 | 9 | 145.17 | 141.12 | 141.15(-0.16) | 140.5(-0.11) | 140.48(-0.2) | 139.36 | -1.2 | | -17 | 20(-1.3) | -50 | [-10] | [-20] | [-27] | -69 | -14 | DT | -1.2 | OpenShort? | | (-9) | -13 | -69 | -4 | -20 | -1.9,29 | 23 | | | | |
| 11 | Dec/21 | 15 | 145.72 | 141.53 | 141.37(-0.07) | 140.65(0.01) | 140.76(0.06) | 140.99 | -1 | | -18 | 22(-1.7) | -50 | [-4] | [0] | [4] | -25 | 61 | UR | 0.2 | SmallShort? | | (-6) | 4 | 1 | 15 | 16 | -0.4,35 | 26 | | 12 | Dec/21 | 14 | 145.72 | 141.53 | 141.47(-0.05) | 140.64(0.03) | 140.67(0.11) | 140.98 | -1 | | -18 | 23(-0.4) | -50 | [-3] | [4] | [7] | -39 | 51 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 9 | 10 | -0.5,24 | 26 | | 13 | Dec/21 | 13 | 145.72 | 141.53 | 141.54(-0.03) | 140.6(-0.08) | 140.52(0.01) | 140.67 | -1.1 | | -18 | 24(0.4) | -40 | [-2] | [-5] | [6] | -57 | -25 | DP | 0.1 | OpenShort | | (-4) | 1 | 11 | 6 | 20 | -0.8,13 | 26 | | 14 | Dec/21 | 12 | 145.72 | 141.53 | 141.58(-0.04) | 140.71(-0.08) | 140.5(-0.02) | 140.42 | -1.2 | | -18 | 23(0.8) | -50 | [-3] | [-7] | [-4] | -69 | -43 | DT | -0.1 | OpenShort | | (-2) | -1 | -14 | 4 | 0 | -1.1,9 | 26 | | 15 | Dec/21 | 11 | 145.72 | 141.53 | 141.63(-0.01) | 140.82(-0.05) | 140.53(0.01) | 140.75 | -1.1 | | -18 | 22(0) | -35 | [-1] | [-4] | [5] | -65 | -47 | DP | 0.2 | OpenShort | | (-2) | 1 | 10 | 3 | 10 | -0.9,8 | 26 | | | | |
| 16 | Dec/21 | 10 | 145.72 | 141.53 | 141.64(0.03) | 140.89(-0.12) | 140.52(-0.06) | 140.53 | -1.1 | | -18 | 22(-1.2) | -35 | [2] | [-10] | [3] | -75 | -129 | RG | 0 | Wait | | (-1) | -4 | 10 | -2 | 4 | -1.1,3 | 26 | | 17 | Dec/21 | 9 | 145.72 | 141.53 | 141.6(0.03) | 141.06(-0.17) | 140.61(-0.05) | 140.3 | -1.2 | | -18 | 24(-1.5) | -45 | [2] | [-11] | [-4] | -80 | -135 | DR | -0.3 | HoldShort? | | (1) | -3 | -7 | -9 | -1 | -1.2,0 | 26 | | 18 | Dec/20 | 15 | 146.23 | 142.21 | 141.6(0) | 141.3(-0.18) | 140.68(-0.18) | 140.46 | -1.3 | | -17 | 25(0.3) | -50 | [0] | [-20] | [-3] | -73 | -127 | DR | -0.2 | OpenShort? | | (2) | -11 | -3 | -12 | -6 | -1,2 | 24 | | 19 | Dec/20 | 14 | 146.23 | 142.21 | 141.56(0.01) | 141.55(-0.18) | 140.94(-0.13) | 140.53 | -1.2 | | -17 | 25(-0.2) | -50 | [1] | [-17] | [-7] | -69 | -114 | DR | -0.4 | OpenShort | | (0) | -8 | -13 | -11 | -11 | -0.9,4 | 24 | | 20 | Dec/20 | 13 | 146.23 | 142.21 | 141.55(-0.03) | 141.81(-0.2) | 141.13(-0.1) | 140.84 | -1.2 | | -17 | 25(0.3) | -50 | [-2] | [-16] | [-4] | -53 | -43 | DT | -0.3 | OpenShort | | (1) | -6 | -2 | -17 | -4 | -0.6,12 | 24 | | | | |
| 21 | Dec/20 | 12 | 146.23 | 142.21 | 141.59(-0.01) | 142.1(-0.15) | 141.27(-0.17) | 140.9 | -1.2 | | -17 | 25(0.2) | -50 | [-1] | [-19] | [-1] | -37 | -85 | DT | -0.3 | OpenShort | | (-1) | -11 | 10 | -12 | -20 | -0.6,28 | 24 | | 22 | Dec/20 | 11 | 146.23 | 142.21 | 141.61(-0.07) | 142.31(-0.13) | 141.51(-0.3) | 140.68 | -1.2 | | -17 | 25(0) | -50 | [-4] | [-27] | [-20] | -36 | -77 | DT | -0.7 | OpenShort | | (-2) | -19 | -41 | -14 | -20 | -0.8,34 | 24 | | 23 | Dec/20 | 10 | 146.23 | 142.21 | 141.71(-0.06) | 142.49(0.02) | 141.93(-0.16) | 141.66 | -1 | | -17 | 25(-1.3) | -50 | [-4] | [-14] | [-3] | -1 | 20 | DT | -0.2 | OpenShort | | (-2) | -10 | 7 | -10 | -20 | -0,49 | 24 | | 24 | Dec/20 | 9 | 146.23 | 142.21 | 141.8(-0.06) | 142.46(0.01) | 142.16(-0.24) | 141.51 | -1 | | -17 | 26(-0.7) | -50 | [-4] | [-19] | [-7] | -1 | -20 | DT | -0.6 | OpenShort? | | (-4) | -15 | -2 | -15 | -20 | -0.2,54 | 24 | | 25 | Dec/19 | 15 | 146.74 | 143.08 | 141.88(-0.04) | 142.45(0.04) | 142.5(-0.31) | 141.57 | -1.2 | | -16 | 27(-1.1) | -50 | [-3] | [-22] | [-14] | 6 | -59 | DT | -0.8 | OpenShort? | | (-4) | -19 | -23 | -16 | -20 | -0.3,63 | 36 | | | | |
| 26 | Dec/19 | 14 | 146.74 | 143.08 | 141.93(-0.06) | 142.39(0.18) | 142.94(-0.11) | 142.12 | -1 | | -16 | 28(-1.7) | -50 | [-4] | [-5] | [-14] | 28 | 44 | DT | -0.7 | OpenShort | | (-1) | -7 | -24 | -13 | -20 | 0.2,73 | 36 | | 27 | Dec/19 | 13 | 146.74 | 143.08 | 142.01(-0.04) | 142.14(0.23) | 143.1(0.03) | 142.69 | -0.9 | | -16 | 29(-0.8) | -50 | [-3] | [5] | [-6] | 44 | 100 | RG | -0.3 | Wait | | (-3) | 2 | -8 | -7 | -20 | 0.5,81 | 36 | | 28 | Dec/19 | 12 | 146.74 | 143.08 | 142.06(-0.01) | 141.81(0.16) | 143.06(0.21) | 142.87 | -0.9 | | -16 | 30(-0.2) | -50 | [-1] | [15] | [-2] | 54 | 125 | RG | -0.1 | Wait | | (-2) | 13 | -14 | 6 | 17 | 0.6,89 | 36 | | 29 | Dec/19 | 11 | 146.74 | 143.08 | 142.07(0.01) | 141.58(0.2) | 142.76(0.25) | 143.21 | -0.8 | | -16 | 30(0.1) | -45 | [1] | [19] | [-1] | 66 | 135 | CR | 0.3 | HoldShort | | (1) | 16 | -21 | 16 | 20 | 0.9,93 | 36 | | 30 | Dec/19 | 10 | 146.74 | 143.08 | 142.06(0.09) | 141.3(0.16) | 142.4(0.39) | 143.72 | -0.7 | | -16 | 30(0.9) | 15 | [6] | [27] | [21] | 66 | 128 | UT | 1 | OpenLong | | (1) | 24 | 30 | 28 | 20 | 1.2,86 | 36 | | | | |
| 31 | Dec/19 | 9 | 146.74 | 143.08 | 141.93(0.06) | 141.07(0.1) | 141.84(0.45) | 143.01 | -0.8 | | -16 | 29(0.3) | 5 | [4] | [29] | [16] | 37 | 135 | RG | 0.9 | SmallShort? | | (5) | 28 | 21 | 21 | 20 | 0.8,67 | 36 | | 32 | Dec/16 | 15 | 147.13 | 143.93 | 141.84(0.05) | 141.07(0) | 141.2(0.45) | 142.49 | -1.1 | | -14 | 29(-1.2) | 15 | [3] | [26] | [26] | 18 | 116 | UT | 1 | OpenLong? | | (2) | 28 | 48 | 24 | 20 | 0.5,55 | 35 | | 33 | Dec/16 | 13 | 147.13 | 143.93 | 141.77(0.02) | 140.93(-0.15) | 140.57(0.12) | 141.36 | -1.4 | | -14 | 30(-0.2) | -35 | [1] | [0] | [7] | -18 | -18 | RG | 0.6 | Wait | | (1) | 8 | -3 | 23 | 20 | -0.3,40 | 35 | | 34 | Dec/16 | 12 | 147.13 | 143.93 | 141.74(-0.02) | 141.14(-0.11) | 140.4(0.16) | 141.43 | -1.3 | | -14 | 30(-0.1) | -30 | [-1] | [3] | [15] | -27 | 42 | UR | 0.8 | SmallShort | | (1) | 10 | 21 | 26 | 20 | -0.2,28 | 35 | | 35 | Dec/16 | 11 | 147.13 | 143.93 | 141.77(-0.06) | 141.3(-0.11) | 140.18(-0.07) | 140.92 | -1.5 | | -14 | 31(-0.2) | -35 | [-4] | [-12] | [19] | -55 | -16 | DP | 0.6 | OpenShort | | (-2) | -4 | 51 | 9 | 4 | -0.7,13 | 35 | | | | |
| 36 | Dec/16 | 10 | 147.13 | 143.93 | 141.86(-0.09) | 141.46(-0.3) | 140.28(-0.27) | 139.73 | -1.7 | | -14 | 31(2.6) | -50 | [-6] | [-31] | [2] | -87 | -127 | DP | -0.4 | OpenShort | | (-7) | -17 | 14 | -2 | -20 | -1.6,3 | 35 | | 37 | Dec/16 | 9 | 147.13 | 143.93 | 141.99(-0.07) | 141.89(-0.29) | 140.66(-0.45) | 139.41 | -1.8 | | -14 | 28(3.3) | -50 | [-4] | [-41] | [-24] | -104 | -225 | DT | -1 | HoldShort? | | (-6) | -28 | -47 | -22 | -20 | -2.2,1 | 35 | | 38 | Dec/15 | 15 | 147.43 | 144.86 | 142.09(-0.04) | 142.3(-0.18) | 141.3(-0.41) | 140.52 | -1.7 | | -12 | 25(0.4) | -50 | [-3] | [-36] | [-6] | -81 | -176 | DT | -0.7 | HoldShort? | | (-2) | -26 | 4 | -21 | -20 | -1.5,7 | 27 | | 39 | Dec/15 | 14 | 147.43 | 144.86 | 142.14(-0.06) | 142.56(-0.2) | 141.88(-0.39) | 140.42 | -1.7 | | -12 | 24(2) | -50 | [-4] | [-35] | [-26] | -80 | -159 | DT | -1.5 | OpenShort | | (-2) | -24 | -44 | -36 | -20 | -1.7,13 | 27 | | 40 | Dec/15 | 12 | 147.43 | 144.86 | 142.22(-0.02) | 142.84(0.04) | 142.43(-0.13) | 141.47 | -1.5 | | -12 | 22(0.3) | -50 | [-1] | [-11] | [-11] | -39 | -62 | DT | -1 | OpenShort | | (-1) | -8 | -1 | -31 | -20 | -0.8,31 | 27 | | | | |
| 41 | Dec/15 | 11 | 147.43 | 144.86 | 142.25(-0.03) | 142.78(0.01) | 142.62(-0.34) | 141.49 | -1.5 | | -12 | 22(0.4) | -50 | [-2] | [-25] | [-25] | -17 | -107 | DT | -1.2 | OpenShort | | (-2) | -21 | -46 | -23 | -20 | -0.8,53 | 27 | | 42 | Dec/15 | 10 | 147.43 | 144.86 | 142.29(0.01) | 142.76(0.11) | 143.11(-0.13) | 142.6 | -1.2 | | -12 | 22(0.1) | -50 | [1] | [-8] | [-14] | 29 | -24 | DR | -0.6 | OpenShort | | (1) | -8 | -34 | -5 | -20 | 0.3,71 | 27 | | 43 | Dec/15 | 9 | 147.43 | 144.86 | 142.27(0.03) | 142.6(0.16) | 143.3(0.01) | 143.42 | -1 | | -12 | 22(0.6) | -50 | [2] | [2] | [2] | 53 | 50 | RG | 0.1 | Wait? | | (3) | 1 | 13 | -17 | 2 | 1.3,70 | 27 | | 44 | Dec/14 | 15 | 147.74 | 146.01 | 142.23(0.05) | 142.37(0.09) | 143.29(0.04) | 143.1 | -1.2 | | -8 | 21(-0.8) | -25 | [3] | [3] | [7] | 51 | 18 | RG | -0.2 | Wait? | | (2) | 3 | 24 | -16 | 20 | 1,76 | 33 | | 45 | Dec/14 | 14 | 147.74 | 146.01 | 142.16(-0.01) | 142.24(-0.01) | 143.23(0.22) | 142.52 | -1.4 | | -8 | 22(0) | -50 | [-1] | [10] | [-19] | 45 | 99 | RG | -0.9 | SmallLong | | (1) | 14 | -58 | -3 | 13 | 0.4,85 | 33 | | | | |
| 46 | Dec/14 | 13 | 147.74 | 146.01 | 142.17(0.04) | 142.26(0.13) | 142.92(0.37) | 143.91 | -1 | | -8 | 22(2.4) | 5 | [3] | [25] | [13] | 103 | 175 | RG | 1.2 | SmallShort | | (2) | 23 | 14 | 26 | 20 | 2.1,100 | 33 | | 47 | Dec/14 | 12 | 147.74 | 146.01 | 142.11(0.01) | 142.08(0.15) | 142.39(0.35) | 143.56 | -1.1 | | -8 | 19(0.2) | -0 | [1] | [24] | [19] | 100 | 182 | RG | 1.6 | SmallShort | | (2) | 22 | 18 | 58 | 20 | 2,100 | 33 | | 48 | Dec/14 | 11 | 147.74 | 146.01 | 142.1(0.01) | 141.87(0.11) | 141.89(0.3) | 143.13 | -1.2 | | -8 | 19(0.3) | -20 | [1] | [20] | [7] | 53 | 139 | RG | 1.7 | SmallShort | | (-1) | 19 | 2 | 18 | 20 | 1.4,68 | 33 | | 49 | Dec/14 | 10 | 147.74 | 146.01 | 142.09(-0.03) | 141.71(0.08) | 141.46(0.15) | 143.08 | -1.2 | | -8 | 19(-2) | -15 | [-2] | [8] | [35] | 26 | 142 | UR | 2.3 | SmallShort | | (1) | 9 | 88 | 9 | 20 | 1.4,41 | 33 | | 50 | Dec/13 | 15 | 147.94 | 146.93 | 142.13(-0.13) | 141.6(-0.08) | 141.25(-0.25) | 140.99 | -1.9 | | -7 | 21(-4.2) | -50 | [-8] | [-23] | [-9] | -75 | -8 | DT | -0.3 | HoldShort? | | (-7) | -16 | -12 | -25 | -13 | -1.4,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|