Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221221	TMUS	Hourly	Intraday	$140.3	$141.45	-0.02%	0.82%	0.8%	-0.9	$-1.25%	-0.11%	-1.37%	Chart
2	20220907	V	Hourly	Intraday	$199.03	$200.42	0.2%	0.7%	0.9%	-1	$-0.5%	-0.1%	-1.65%	Chart
3	20220907	HYXU	Hourly	Intraday	$40.59	$41.04	0.12%	1.11%	1.23%	-0.8	0.02%	-0.1%	-1.53%	Chart
4	20220629	FAST	Hourly	Intraday	$49.06	$49.68	-0.08%	1.26%	1.18%	-0.8	2.23%	-0.1%	-1.1%	Chart
5	20220513	SPLV	Hourly	Intraday	$63.96	$64.74	-0.08%	1.22%	1.14%	-0.8	$-3.14%	-0.11%	-1.59%	Chart
6	20220511	PEG	Hourly	Intraday	$68.77	$68.95	0.64%	0.27%	0.91%	-0.9	$-1.58%	-0.1%	-1.1%	Chart
7	20220511	DUK	Hourly	Intraday	$109.64	$109.91	0.67%	0.25%	0.92%	-1	$-0.92%	-0.11%	-1.08%	Chart
8	20220224	WM	Hourly	Intraday	$140.06	$141.91	-0.38%	1.31%	0.93%	-0.9	7.68%	-0.09%	-1.38%	Chart
9	20220215	SBUX	Hourly	Intraday	$95.28	$94.55	1.68%	-0.78%	0.9%	-1.1	$-5.13%	-0.11%	-1.63%	Chart
10	20220111	DHR	Hourly	Intraday	$304.84	$305.33	0.6%	0.16%	0.76%	-1	$-5.99%	-0.13%	-1.27%	Chart
11	20211206	JPM	Hourly	Intraday	$160.64	$160.16	1.48%	-0.3%	1.18%	-1	$-1.4%	-0.13%	-1.55%	Chart
12	20211206	PNC	Hourly	Intraday	$199.94	$199.96	1.12%	0.01%	1.13%	-0.7	$-1.88%	-0.09%	-1.37%	Chart
13	20211129	TGT	Hourly	Intraday	$248.5	$249.16	0.78%	0.27%	1.05%	-0.9	$-2.48%	-0.13%	-1.15%	Chart
14	20211005	VWO	Hourly	Intraday	$49.69	$49.82	0.69%	0.26%	0.95%	-0.9	1.38%	-0.1%	-1.33%	Chart
15	20210930	NEM	Hourly	Intraday	$54.39	$54.3	1.27%	-0.17%	1.1%	-0.9	0.57%	-0.13%	-1.56%	Chart
16	20210922	V	Hourly	Intraday	$221.23	$222.75	0.48%	0.69%	1.17%	-0.8	0%	-0.09%	-1.19%	Chart
17	20210915	SGEN	Hourly	Intraday	$151.53	$152.04	0.63%	0.34%	0.97%	-0.9	11.12%	-0.09%	-1.15%	Chart
18	20210721	ARNA	Hourly	Intraday	$63.51	$65.17	-1.34%	2.58%	1.24%	-0.9	$-1.72%	-0.11%	-1.11%	Chart
19	20210624	FISV	Hourly	Intraday	$108.22	$108.55	0.8%	0.31%	1.11%	-0.7	$-0.11%	-0.11%	-1.56%	Chart
20	20210310	PCY	Hourly	Intraday	$26.85	$27.01	0.41%	0.6%	1.01%	-0.8	1.11%	-0.11%	-1.53%	Chart
21	20210212	NEM	Hourly	Intraday	$57.94	$58.94	-0.75%	1.71%	0.96%	-0.9	$-2.46%	-0.12%	-1.22%	Chart
22	20210212	PFE	Hourly	Intraday	$34.65	$34.72	0.64%	0.2%	0.84%	-1	$-1.32%	-0.12%	-1.67%	Chart
23	20201228	WMT	Hourly	Intraday	$143.95	$145.22	0.31%	0.89%	1.2%	-0.7	0.36%	-0.1%	-1.15%	Chart
24	20201103	UAL	Hourly	Intraday	$34.44	$34.03	2.04%	-1.21%	0.83%	-0.9	17.66%	-0.09%	-1.45%	Chart
25	20200925	MDLZ	Hourly	Intraday	$55.41	$56.17	-0.32%	1.36%	1.04%	-0.9	1.24%	-0.13%	-1.08%	Chart
26	20200924	AYX	Hourly	Intraday	$0	$106.54	-100%	100.79%	0.79%	-0.9	10.37%	-0.12%	-1.16%	Chart
27	20200904	UTHR	Hourly	Intraday	$105.05	$105.31	0.54%	0.24%	0.78%	-0.9	$-0.36%	-0.13%	-1.62%	Chart
28	20200710	VZ	Hourly	Intraday	$54.21	$54.49	0.5%	0.52%	1.02%	-0.7	3.32%	-0.11%	-1.2%	Chart
29	20200630	AVB	Hourly	Intraday	$152.88	$154.64	-0.08%	1.15%	1.07%	-0.8	$-0.87%	-0.09%	-1.11%	Chart
30	20200211	PPG	Hourly	Intraday	$122.01	$121.95	0.93%	-0.05%	0.88%	-0.9	$-1.99%	-0.1%	-1.09%	Chart
31	20200123	CMI	Hourly	Intraday	$0	$171.66	-100%	100.91%	0.91%	-1	$-3.24%	-0.11%	-1.2%	Chart
32	20190724	SDOW	Hourly	Intraday	$0	$46.03	-100%	100.92%	0.92%	-0.9	4.67%	-0.11%	-1.68%	Chart
33	20190328	BSX	Hourly	Intraday	$0	$37.92	-100%	101.12%	1.12%	-0.9	0.66%	-0.13%	-1.61%	Chart
34	20190215	SQM	Hourly	Intraday	$0	$41.34	-100%	100.76%	0.76%	-0.7	8.06%	-0.1%	-1.1%	Chart
35	20181231	AWK	Hourly	Intraday	$0	$90.77	-100%	100.83%	0.83%	-0.8	$-0.69%	-0.09%	-1.07%	Chart
36	20181227	PEP	Hourly	Intraday	$0	$108.54	-100%	101.01%	1.01%	-1.1	0.97%	-0.11%	-1.5%	Chart
37	20181227	SKYY	Hourly	Intraday	$0	$48.23	-100%	100.79%	0.79%	-0.8	1.93%	-0.13%	-1.42%	Chart
38	20181127	ADM	Hourly	Intraday	$0	$46.07	-100%	101.21%	1.21%	-0.9	$-1%	-0.11%	-1.14%	Chart
39	20181121	GOOG	Hourly	Intraday	$0	$1037.61	-100%	101.16%	1.16%	-0.8	4.89%	-0.12%	-1.06%	Chart
40	20180807	TAN	Hourly	Intraday	$0	$22.6	-100%	100.8%	0.8%	-0.8	$-4.73%	-0.13%	-1.1%	Chart
41	20180719	SPXS	Hourly	Intraday	$0	$241.1	-100%	101.22%	1.22%	-1.1	$-3.44%	-0.12%	-1.1%	Chart
42	20180706	PSX	Hourly	Intraday	$0	$108.58	-100%	100.94%	0.94%	-0.7	0.57%	-0.1%	-1.55%	Chart
43	20180614	ABBV	Hourly	Intraday	$0	$95.55	-100%	101.2%	1.2%	-0.8	$-3.24%	-0.11%	-1.32%	Chart
44	20180601	PPG	Hourly	Intraday	$0	$102.01	-100%	101.08%	1.08%	-0.8	2.1%	-0.1%	-1.09%	Chart
45	20180511	LUV	Hourly	Intraday	$0	$52.46	-100%	101%	1%	-0.7	$-0.51%	-0.12%	-1.17%	Chart
46	20180504	EBAY	Hourly	Intraday	$0	$37.86	-100%	100.96%	0.96%	-1.1	0.68%	-0.11%	-1.34%	Chart
47	20180503	ROP	Hourly	Intraday	$0	$264.67	-100%	100.77%	0.77%	-1.1	5.5%	-0.12%	-1.12%	Chart
48	20180426	AMT	Hourly	Intraday	$0	$134.59	-100%	100.82%	0.82%	-1.1	0.54%	-0.09%	-1.12%	Chart
49	20180328	XRT	Hourly	Intraday	$0	$43.4	-100%	101.04%	1.04%	-0.9	3.17%	-0.09%	-1.06%	Chart
50	20180222	DG	Hourly	Intraday	$0	$96.1	-100%	100.87%	0.87%	-0.7	$-0.82%	-0.12%	-1.47%	Chart
51	20171218	APA	Hourly	Intraday	$0	$39.92	-100%	101.14%	1.14%	-0.8	8.62%	-0.13%	-1.24%	Chart
52	20171109	SPXS	Hourly	Intraday	$0	$335.3	-100%	101.12%	1.12%	-0.9	$-0.48%	-0.12%	-1.17%	Chart
53	20171101	MJ	Hourly	Intraday	$0	$30.04	-100%	101.01%	1.01%	-1	0.53%	-0.13%	-1.39%	Chart
54	20171031	NVS	Hourly	Intraday	$0	$73.01	-100%	101.02%	1.02%	-1	$-0.22%	-0.12%	-1.33%	Chart
55	20171003	GDX	Hourly	Intraday	$0	$23.09	-100%	101%	1%	-0.7	1.25%	-0.09%	-1.69%	Chart
56	20170925	MDLZ	Hourly	Intraday	$0	$39.15	-100%	101.12%	1.12%	-0.7	2.03%	-0.1%	-1.31%	Chart
57	20170825	IR	Hourly	Intraday	$0	$84.63	-100%	101.03%	1.03%	-1.1	0.53%	-0.13%	-1.17%	Chart
58	20170822	SWK	Hourly	Intraday	$0	$138.71	-100%	101.2%	1.2%	-0.8	0.22%	-0.1%	-1.2%	Chart
59	20170822	IWO	Hourly	Intraday	$0	$164.99	-100%	101.2%	1.2%	-0.7	0.99%	-0.12%	-1.27%	Chart
60	20170809	SHW	Hourly	Intraday	$0	$111.89	-100%	100.96%	0.96%	-1	$-0.67%	-0.09%	-1.38%	Chart
61	20170809	REGN	Hourly	Intraday	$0	$474.09	-100%	100.94%	0.94%	-1.1	$-1.17%	-0.11%	-1.43%	Chart
62	20170802	PPG	Hourly	Intraday	$0	$106.21	-100%	101.05%	1.05%	-0.9	$-2.67%	-0.1%	-1.13%	Chart
63	20170717	PPL	Hourly	Intraday	$0	$37.67	-100%	100.83%	0.83%	-1.1	1.94%	-0.13%	-1.08%	Chart
64	20170714	CL	Hourly	Intraday	$0	$69.91	-100%	100.92%	0.92%	-1	1.08%	-0.13%	-1.14%	Chart
65	20170526	ILMN	Hourly	Intraday	$0	$175.91	-100%	101.24%	1.24%	-0.9	3.18%	-0.13%	-1.21%	Chart
66	20170519	AWK	Hourly	Intraday	$0	$75.86	-100%	100.81%	0.81%	-0.7	2.2%	-0.12%	-1.21%	Chart
67	20170417	VLO	Hourly	Intraday	$0	$65.19	-100%	100.79%	0.79%	-0.9	2.5%	-0.11%	-1.13%	Chart
68	20170330	SAGE	Hourly	Intraday	$0	$64.83	-100%	101.06%	1.06%	-0.7	9.67%	-0.09%	-1.28%	Chart
69	20170324	LULU	Hourly	Intraday	$0	$63.69	-100%	100.97%	0.97%	-0.7	$-18.56%	-0.11%	-1.11%	Chart
70	20170210	SLB	Hourly	Intraday	$0	$76.33	-100%	101.17%	1.17%	-0.8	$-1.24%	-0.09%	-1.27%	Chart
71	20170111	ACN	Hourly	Intraday	$0	$111.81	-100%	100.92%	0.92%	-0.8	$-0.53%	-0.1%	-1.35%	Chart
72	20161027	HUBS	Hourly	Intraday	$0	$52.3	-100%	100.77%	0.77%	-0.9	$-4.49%	-0.09%	-1.65%	Chart
73	20161013	WELL	Hourly	Intraday	$0	$69.89	-100%	101.11%	1.11%	-1.1	1.42%	-0.12%	-1.61%	Chart
74	20161003	DLTR	Hourly	Intraday	$0	$79.53	-100%	100.76%	0.76%	-0.7	$-2.02%	-0.11%	-1.39%	Chart
75	20160919	FCEL	Hourly	Intraday	$0	$61.2	-100%	100.99%	0.99%	-0.9	3.33%	-0.13%	-1.22%	Chart
76	20160617	TGT	Hourly	Intraday	$0	$67.5	-100%	100.78%	0.78%	-0.8	2.74%	-0.1%	-1.51%	Chart
77	20160520	EBAY	Hourly	Intraday	$0	$23.56	-100%	100.98%	0.98%	-0.7	3%	-0.09%	-1.14%	Chart
78	20160520	BJK	Hourly	Intraday	$0	$32.06	-100%	100.85%	0.85%	-0.9	3.03%	-0.09%	-1.34%	Chart
79	20160510	TEL	Hourly	Intraday	$0	$59.4	-100%	100.78%	0.78%	-0.9	$-1.87%	-0.12%	-1.05%	Chart
80	20160427	D	Hourly	Intraday	$0	$62.39	-100%	101.22%	1.22%	-0.9	2.87%	-0.1%	-1.37%	Chart
81	20160126	ALL	Hourly	Intraday	$0	$58.18	-100%	100.83%	0.83%	-0.7	3.08%	-0.09%	-1.69%	Chart
82	20151222	XHB	Hourly	Intraday	$0	$33.33	-100%	100.8%	0.8%	-1.1	0.91%	-0.12%	-1.19%	Chart
83	20150902	VFC	Hourly	Intraday	$0	$71.57	-100%	101.16%	1.16%	-0.9	$-1.43%	-0.1%	-1.44%	Chart
84	20150729	TSM	Hourly	Intraday	$0	$20.2	-100%	101.05%	1.05%	-0.9	$-2.26%	-0.1%	-1.23%	Chart
85	20150713	CMI	Hourly	Intraday	$0	$130.19	-100%	101.13%	1.13%	-0.9	$-0.94%	-0.1%	-1.38%	Chart
86	20150709	ICE	Hourly	Intraday	$0	$42.57	-100%	101.16%	1.16%	-0.9	3.52%	-0.12%	-1.22%	Chart
87	20150707	PBI	Hourly	Intraday	$0	$21.1	-100%	101.15%	1.15%	-0.9	1.18%	-0.1%	-1.15%	Chart
88	20150701	VZ	Hourly	Intraday	$0	$39.54	-100%	100.84%	0.84%	-0.7	$-0.42%	-0.13%	-1.09%	Chart
89	20150514	LH	Hourly	Intraday	$0	$117.69	-100%	100.97%	0.97%	-0.8	2.27%	-0.12%	-1.67%	Chart
90	20150121	PCAR	Hourly	Intraday	$0	$58.44	-100%	100.96%	0.96%	-0.9	$-2.56%	-0.09%	-1.41%	Chart
91	20141219	GOOG	Hourly	Intraday	$0	$516.35	-100%	101.03%	1.03%	-0.8	2.71%	-0.09%	-1.44%	Chart
92	20141003	MDLZ	Hourly	Intraday	$0	$31.64	-100%	101.21%	1.21%	-1	$-2.22%	-0.1%	-1.15%	Chart
93	20140617	SPG	Hourly	Intraday	$0	$137.29	-100%	100.78%	0.78%	-0.8	0.96%	-0.11%	-1.56%	Chart
94	20140522	SO	Hourly	Intraday	$0	$34.44	-100%	100.82%	0.82%	-0.9	1.37%	-0.12%	-1.05%	Chart
95	20140415	XLV	Hourly	Intraday	$0	$52.7	-100%	101.07%	1.07%	-1.1	2.28%	-0.11%	-1.04%	Chart
96	20130627	TLT	Hourly	Intraday	$0	$109.69	-100%	101.02%	1.02%	-1	$-3.13%	-0.11%	-1.53%	Chart
97	20130227	BLL	Hourly	Intraday	$0	$22.16	-100%	101.14%	1.14%	-0.9	$-0.09%	-0.09%	-1.32%	Chart
Total return: 96.26%
Avg positive open return: 0.79(22%)   Avg negative open return: -89.51(78%)
Avg positive intraday return: 74.84(95%)   Avg negative intraday return: -0.5(5%)
Avg positive next week return: 3.08(54%)   Avg negative next week return: -2.17(46%)