|
|
| ^ TMUS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
TMUS Trading Signals: Hourly Price Forecast and Prediction(T-Mobile US Inc)
One month low (close): $104.0800 One month high (close): $121.2450
TMUS Daily Change: -1.41% Daily StdDev 1.82% TMUS EMA_5_Trend: -1.24% 10Minute StdDev: $0.815
Latest Price : $104.08(-1.41%) | Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($1.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($1.8)
| TMUS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 112.72 | 108.66 | 106.47(-0.13) | 106.29(-0.15) | 106.41(-0.45) | 104.73 | -1.7 | | -24 | 16(1.9) | -50 | [-7] | [-37] | [-37] | -83 | -145 | DT | -2.2 | OpenShort? | | (-9) | -25 | -72 | -45 | -20 | -2.2,22 | 28 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.29(hourly_sma_10 1.49%) 106.47(hourly_sma_20 1.66%) 108.66(daily_ema_10 3.75%) 112.72(daily_ema_20 7.63%)
|
| | | 2 | Jan/20 | 14 | 112.72 | 108.66 | 106.61(-0.11) | 106.45(0.03) | 106.89(-0.15) | 105.97 | -1.4 | | -24 | 14(-2) | -50 | [-6] | [-15] | [-16] | -23 | 5 | DT | -1.4 | OpenShort | | (-4) | -8 | -27 | -26 | -20 | -0.9,50 | 28 | | 3 | Jan/20 | 13 | 112.72 | 108.66 | 106.73(-0.07) | 106.42(0.07) | 107.05(0.18) | 106.44 | -1.3 | | -24 | 16(-0.9) | -50 | [-4] | [4] | [-17] | 16 | 72 | RG | -0.8 | SmallLong | | (-6) | 10 | -48 | 1 | -14 | -0.4,76 | 28 | | 4 | Jan/20 | 12 | 112.72 | 108.66 | 106.73(0) | 106.35(0.08) | 106.86(0.33) | 107.27 | -1.1 | | -24 | 17(-0.1) | -35 | [0] | [14] | [1] | 52 | 113 | UR | 0.5 | SmallShort | | (-3) | 18 | -20 | 28 | 20 | 0.6,87 | 28 | | 5 | Jan/20 | 11 | 112.72 | 108.66 | 106.73(0) | 106.26(0.04) | 106.51(0.33) | 107.63 | -1.1 | | -24 | 17(0) | 0 | [0] | [13] | [25] | 54 | 153 | UR | 1.4 | SmallShort | | (1) | 18 | 30 | 47 | 20 | 1,79 | 28 | | | | |
| 6 | Jan/20 | 10 | 112.72 | 108.66 | 106.81(-0.03) | 106.26(0) | 106.16(0.15) | 107.12 | -1.2 | | -24 | 17(-0.5) | -35 | [-2] | [1] | [16] | 12 | 90 | UR | 1.2 | SmallShort | | (-2) | 8 | 21 | 30 | 20 | 0.4,52 | 28 | | 7 | Jan/20 | 9 | 112.72 | 108.66 | 106.84(-0.07) | 106.22(0.01) | 106(0.21) | 106.76 | -1.2 | | -24 | 18(-1.3) | -20 | [-4] | [4] | [29] | -33 | 98 | UR | 0.9 | SmallShort? | | (-3) | 12 | 74 | 12 | 20 | -0.1,20 | 28 | | 8 | Jan/19 | 15 | 113.58 | 109.84 | 106.92(-0.17) | 106.21(-0.11) | 105.78(-0.05) | 105.49 | -1.7 | | -20 | 19(-1.5) | -50 | [-9] | [-13] | [-5] | -87 | 9 | DT | -0.3 | HoldShort? | | (-9) | -3 | -6 | -7 | -20 | -1.6,3 | 28 | | 9 | Jan/19 | 14 | 113.58 | 109.84 | 107.1(-0.24) | 106.33(-0.15) | 105.83(-0.18) | 105.58 | -1.7 | | -20 | 20(-4.7) | -50 | [-13] | [-22] | [-8] | -78 | 30 | DT | -0.3 | HoldShort | | (-11) | -10 | -19 | 2 | -20 | -1.6,12 | 28 | | 10 | Jan/19 | 13 | 113.58 | 109.84 | 107.36(-0.24) | 106.49(-0.16) | 106.02(-0.24) | 105.91 | -1.6 | | -20 | 25(-4.8) | -50 | [-13] | [-25] | [-7] | -68 | 17 | DT | -0.1 | OpenShort | | (-14) | -13 | -24 | 5 | 0 | -1.2,12 | 28 | | | | |
| 11 | Jan/19 | 12 | 113.58 | 109.84 | 107.62(-0.24) | 106.66(-0.08) | 106.28(-0.13) | 106.32 | -1.6 | | -20 | 30(-4.5) | -50 | [-13] | [-17] | [14] | -65 | 61 | DP | 0 | OpenShort | | (-15) | -7 | 41 | 1 | -5 | -0.9,8 | 28 | | 12 | Jan/19 | 11 | 113.58 | 109.84 | 107.88(-0.26) | 106.75(-0.28) | 106.42(-0.22) | 105.61 | -1.7 | | -20 | 34(-0.7) | -50 | [-14] | [-28] | [-5] | -85 | -30 | DT | -0.5 | HoldShort | | (-19) | -12 | -7 | -9 | -16 | -1.4,0 | 28 | | 13 | Jan/19 | 10 | 113.58 | 109.84 | 108.16(-0.21) | 107.05(-0.21) | 106.65(-0.19) | 105.73 | -1.7 | | -20 | 35(0.5) | -50 | [-11] | [-23] | [-20] | -83 | -77 | DT | -0.6 | HoldShort | | (-15) | -10 | -46 | -4 | -20 | -1.5,5 | 28 | | 14 | Jan/19 | 9 | 113.58 | 109.84 | 108.39(-0.16) | 107.28(-0.07) | 106.85(-0.11) | 106.53 | -1.5 | | -20 | 35(0.5) | -50 | [-9] | [-15] | [-14] | -68 | -55 | DT | -0.2 | OpenShort? | | (-12) | -6 | -39 | 6 | -20 | -1.1,10 | 28 | | 15 | Jan/18 | 15 | 114.28 | 110.71 | 108.56(-0.14) | 107.36(-0.03) | 106.97(-0.05) | 107.21 | -1.5 | | -19 | 34(-1) | -50 | [-8] | [-10] | [3] | -57 | -10 | DP | 0.2 | OpenShort? | | (-8) | -3 | 4 | 10 | -4 | -0.8,13 | 29 | | | | |
| 16 | Jan/18 | 14 | 114.28 | 110.71 | 108.71(-0.18) | 107.39(-0.07) | 107.02(-0.05) | 107.14 | -1.6 | | -19 | 35(-0.6) | -50 | [-10] | [-11] | [12] | -70 | 6 | DP | 0.1 | OpenShort | | (-10) | -3 | 34 | 4 | -1 | -1,5 | 29 | | 17 | Jan/18 | 13 | 114.28 | 110.71 | 108.91(-0.2) | 107.46(-0.18) | 107.07(-0.36) | 106.55 | -1.7 | | -19 | 36(0.7) | -50 | [-11] | [-31] | [-7] | -85 | -123 | DT | -0.3 | HoldShort | | (-13) | -19 | -11 | -4 | -20 | -1.4,0 | 29 | | 18 | Jan/18 | 12 | 114.28 | 110.71 | 109.13(-0.19) | 107.65(-0.2) | 107.46(-0.22) | 106.74 | -1.6 | | -19 | 35(1) | -50 | [-10] | [-24] | [-9] | -86 | -102 | DT | -0.4 | HoldShort | | (-13) | -12 | -23 | -3 | -11 | -1.5,2 | 29 | | 19 | Jan/18 | 11 | 114.28 | 110.71 | 109.34(-0.19) | 107.87(-0.33) | 107.7(-0.06) | 107.15 | -1.6 | | -19 | 34(0.9) | -50 | [-10] | [-19] | [-8] | -83 | -48 | DT | -0.4 | HoldShort | | (-11) | -3 | -26 | -7 | 19 | -1.4,2 | 29 | | 20 | Jan/18 | 10 | 114.28 | 110.71 | 109.55(-0.15) | 108.23(-0.32) | 107.77(0.03) | 107.6 | -1.5 | | -19 | 33(0.6) | -50 | [-8] | [-13] | [9] | -72 | -42 | DP | -0.1 | OpenShort | | (-11) | 2 | 16 | 4 | 20 | -1.3,11 | 29 | | | | |
| 21 | Jan/18 | 9 | 114.28 | 110.71 | 109.71(-0.2) | 108.58(-0.39) | 107.74(-0.1) | 107.32 | -1.5 | | -19 | 33(1.1) | -50 | [-11] | [-23] | [-21] | -77 | -66 | DT | -0.3 | OpenShort? | | (-11) | -5 | -65 | 9 | -4 | -1.6,13 | 29 | | 22 | Jan/14 | 15 | 114.95 | 111.45 | 109.93(-0.11) | 109.01(-0.23) | 107.85(0.02) | 108.47 | -1.5 | | -19 | 31(-0.6) | -50 | [-6] | [-11] | [13] | -62 | -29 | DP | 0.4 | OpenShort? | | (-9) | 1 | 28 | 15 | 18 | -1,13 | 30 | | 23 | Jan/14 | 14 | 114.95 | 111.45 | 110.05(-0.12) | 109.26(-0.23) | 107.83(-0.18) | 107.97 | -1.6 | | -19 | 32(1.7) | -50 | [-7] | [-22] | [9] | -84 | -124 | DP | 0.1 | OpenShort | | (-9) | -10 | 31 | 10 | -20 | -1.5,4 | 30 | | 24 | Jan/14 | 13 | 114.95 | 111.45 | 110.18(-0.12) | 109.51(-0.25) | 108.02(-0.63) | 107.42 | -1.7 | | -19 | 30(3.9) | -50 | [-7] | [-47] | [-11] | -103 | -284 | DT | -0.4 | HoldShort | | (-9) | -34 | -12 | -2 | -20 | -2.1,0 | 30 | | 25 | Jan/14 | 12 | 114.95 | 111.45 | 110.31(-0.07) | 109.78(-0.23) | 108.71(-0.65) | 107.64 | -1.7 | | -19 | 26(2.9) | -50 | [-4] | [-47] | [-14] | -108 | -321 | DT | -0.9 | HoldShort | | (-7) | -35 | -9 | -20 | -20 | -2.3,0 | 30 | | | | |
| 26 | Jan/14 | 11 | 114.95 | 111.45 | 110.39(-0.06) | 110.03(-0.3) | 109.42(-0.69) | 107.8 | -1.6 | | -19 | 24(3.3) | -50 | [-3] | [-51] | [-24] | -113 | -329 | DT | -1.6 | HoldShort | | (-4) | -38 | -30 | -46 | -20 | -2.5,0 | 30 | | 27 | Jan/14 | 10 | 114.95 | 111.45 | 110.46(0.04) | 110.36(-0.24) | 110.18(-0.47) | 108.33 | -1.5 | | -19 | 20(-2.1) | -50 | [2] | [-36] | [-27] | -96 | -329 | DR | -2.1 | HoldShort | | (-3) | -26 | -38 | -47 | -20 | -2.4,14 | 30 | | 28 | Jan/14 | 9 | 114.95 | 111.45 | 110.42(0.13) | 110.62(-0.19) | 110.7(-0.28) | 109 | -1.3 | | -19 | 22(-8.3) | -50 | [7] | [-23] | [-42] | -47 | -307 | DR | -1.7 | OpenShort? | | (4) | -15 | -95 | -32 | -20 | -1.4,38 | 30 | | 29 | Jan/13 | 15 | 115.56 | 112.21 | 110.28(0.24) | 110.83(-0.04) | 111.01(0.14) | 110.71 | -1.1 | | -16 | 31(-8.6) | -5 | [13] | [7] | [-10] | 26 | -140 | CR | -0.2 | HoldShort? | | (14) | 8 | -30 | -3 | 6 | 0.3,68 | 30 | | 30 | Jan/13 | 14 | 115.56 | 112.21 | 110.02(0.28) | 110.87(0.03) | 110.85(0.19) | 111.26 | -1 | | -16 | 39(-6.6) | -5 | [15] | [12] | [-3] | 45 | -94 | CR | 0.2 | HoldShort | | (16) | 10 | -15 | 5 | 17 | 0.7,77 | 30 | | | | |
| 31 | Jan/13 | 13 | 115.56 | 112.21 | 109.71(0.27) | 110.84(-0.02) | 110.64(0.1) | 111.53 | -0.9 | | -16 | 46(-3.7) | 25 | [15] | [5] | [14] | 48 | -44 | UT | 0.5 | OpenLong | | (19) | 5 | 30 | 4 | 20 | 0.9,75 | 30 | | 32 | Jan/13 | 12 | 115.56 | 112.21 | 109.41(0.27) | 110.86(0.03) | 110.64(0) | 110.99 | -1.1 | | -16 | 50(-3.5) | 10 | [15] | [1] | [9] | 36 | -95 | RG | 0.2 | Wait | | (17) | 0 | 29 | -5 | 7 | 0.7,68 | 30 | | 33 | Jan/13 | 11 | 115.56 | 112.21 | 109.12(0.27) | 110.83(-0.02) | 110.53(-0.1) | 110.47 | -1.2 | | -16 | 53(-4) | -5 | [15] | [-6] | [6] | 30 | -138 | RG | -0 | Wait | | (16) | -5 | 30 | -11 | -20 | 0.6,65 | 30 | | 34 | Jan/13 | 10 | 115.56 | 112.21 | 108.83(0.21) | 110.85(-0.02) | 110.64(-0.26) | 109.94 | -1.3 | | -16 | 57(-2.6) | -45 | [11] | [-15] | [-13] | 36 | -140 | DR | -0.3 | OpenShort | | (16) | -14 | -19 | -11 | -20 | 0.5,73 | 30 | | 35 | Jan/13 | 9 | 115.56 | 112.21 | 108.6(0.21) | 110.87(0.1) | 110.93(-0.1) | 110.27 | -1.2 | | -16 | 60(-1) | -45 | [11] | [-3] | [-19] | 52 | -56 | DR | -0.3 | OpenShort? | | (15) | -5 | -41 | -5 | -20 | 0.7,84 | 30 | | | | |
| 36 | Jan/12 | 15 | 116 | 112.82 | 108.37(0.13) | 110.76(0.18) | 111.04(-0.13) | 111.01 | -1.2 | | -15 | 61(-0.5) | -45 | [7] | [-4] | [-3] | 63 | 97 | DR | -0 | OpenShort? | | (16) | -7 | -2 | -4 | -18 | 1,88 | 30 | | 37 | Jan/12 | 14 | 116 | 112.82 | 108.23(0.04) | 110.56(0.31) | 111.18(0.05) | 111.05 | -1.2 | | -15 | 61(1.1) | -50 | [2] | [8] | [-1] | 68 | 236 | CR | -0.1 | HoldShort | | (8) | 3 | 4 | -3 | -20 | 1.1,90 | 30 | | 38 | Jan/12 | 13 | 116 | 112.82 | 108.19(0.05) | 110.22(0.45) | 111.12(0.05) | 110.97 | -1.2 | | -15 | 60(1) | -50 | [3] | [12] | [-9] | 67 | 228 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | -9 | -20 | 1.1,89 | 30 | | 39 | Jan/12 | 12 | 116 | 112.82 | 108.14(0.07) | 109.73(0.51) | 111.06(0.23) | 111.2 | -1.2 | | -15 | 59(1.9) | -30 | [4] | [24] | [3] | 76 | 269 | RG | 0.1 | Wait | | (4) | 12 | 15 | -3 | -14 | 1.3,93 | 30 | | 40 | Jan/12 | 11 | 116 | 112.82 | 108.06(0.07) | 109.17(0.52) | 110.8(0.27) | 110.93 | -1.2 | | -15 | 57(1.6) | -50 | [4] | [26] | [-16] | 76 | 267 | CR | 0.1 | OpenShort | | (4) | 15 | -48 | -0 | 3 | 1.2,96 | 30 | | | | |
| 41 | Jan/12 | 10 | 116 | 112.82 | 107.98(0.13) | 108.6(0.64) | 110.5(0.59) | 111.79 | -1 | | -15 | 56(4.2) | 10 | [7] | [47] | [28] | 93 | 365 | RG | 0.6 | Wait | | (8) | 32 | 58 | 11 | 20 | 1.7,100 | 30 | | 42 | Jan/12 | 9 | 116 | 112.82 | 107.84(0.02) | 107.91(0.47) | 109.85(0.48) | 110.75 | -1.3 | | -15 | 51(0.5) | -20 | [1] | [35] | [11] | 84 | 358 | RG | 0.4 | Wait? | | (4) | 26 | 7 | 17 | 20 | 1.4,99 | 30 | | 43 | Jan/11 | 15 | 116.34 | 113.49 | 107.82(-0.06) | 107.41(0.57) | 109.32(0.88) | 110.63 | -1.5 | | -13 | 51(-4.8) | -40 | [-3] | [59] | [24] | 77 | 503 | UR | 0.6 | SmallShort? | | (3) | 47 | 41 | 23 | 20 | 1.3,94 | 29 | | 44 | Jan/11 | 14 | 116.34 | 113.49 | 107.88(-0.27) | 106.8(0.43) | 108.37(0.77) | 109.91 | -1.6 | | -13 | 56(-14.7) | -50 | [-15] | [46] | [25] | 60 | 593 | UR | 0.7 | SmallShort | | (-6) | 41 | 35 | 29 | 20 | 0.9,87 | 29 | | 45 | Jan/11 | 13 | 116.34 | 113.49 | 108.17(-0.3) | 106.34(0.34) | 107.54(0.79) | 109.29 | -1.8 | | -13 | 70(-11.7) | -50 | [-16] | [44] | [18] | 34 | 532 | UR | 0.6 | SmallShort | | (-20) | 43 | 10 | 30 | 20 | 0.4,74 | 29 | | | | |
| 46 | Jan/11 | 12 | 116.34 | 113.49 | 108.5(-0.32) | 105.98(0.08) | 106.7(0.72) | 109.1 | -1.8 | | -13 | 82(-10.8) | -50 | [-17] | [33] | [46] | 9 | 496 | UR | 0.7 | SmallShort | | (-20) | 39 | 81 | 25 | 20 | 0.2,54 | 29 | | 47 | Jan/11 | 11 | 116.34 | 113.49 | 108.85(-0.4) | 105.89(-0.24) | 105.94(0.43) | 107.68 | -2.2 | | -13 | 93(-8.1) | -40 | [-22] | [8] | [49] | -27 | 332 | UR | 0.5 | SmallShort | | (-25) | 23 | 98 | 16 | 20 | -0.3,31 | 29 | | 48 | Jan/11 | 10 | 116.34 | 113.49 | 109.29(-0.48) | 106.15(-0.41) | 105.49(0.19) | 106.01 | -2.6 | | -13 | 101(-4.8) | -50 | [-26] | [-11] | [10] | -56 | 160 | DP | 0.1 | OpenShort | | (-30) | 10 | 22 | -19 | 20 | -0.8,14 | 29 | | 49 | Jan/11 | 9 | 116.34 | 113.49 | 109.82(-0.43) | 106.59(-0.32) | 105.29(0.16) | 105.64 | -2.7 | | -13 | 106(-2) | -50 | [-23] | [-9] | [8] | -65 | 30 | DP | 0.1 | OpenShort? | | (-32) | 9 | 32 | -22 | 15 | -1,10 | 29 | | 50 | Jan/10 | 15 | 116.61 | 114.21 | 110.29(-0.5) | 106.93(-0.39) | 105.12(-0.14) | 105.09 | -3.1 | | -16 | 108(-5.7) | -50 | [-27] | [-31] | [-14] | -74 | -65 | DT | -0 | OpenShort? | | (-31) | -8 | -21 | -25 | -20 | -1.2,6 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|